ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 07-Mar-2018

Day Change Summary
	Previous	Current
	06-Mar-2018	07-Mar-2018	Change	Change %	Previous Week
Open	120-210	120-230	0-020	0.1%	120-235
High	120-270	121-025	0-075	0.2%	121-095
Low	120-145	120-195	0-050	0.1%	120-080
Close	120-215	120-205	-0-010	0.0%	120-255
Range	0-125	0-150	0-025	20.0%	1-015
ATR	0-180	0-177	-0-002	-1.2%	0-000
Volume	34,443	43,812	9,369	27.2%	5,492,660

Daily Pivots for day following 07-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-058	121-282	120-287
R3	121-228	121-132	120-246
R2	121-078	121-078	120-232
R1	120-302	120-302	120-219	120-275
PP	120-248	120-248	120-248	120-235
S1	120-152	120-152	120-191	120-125
S2	120-098	120-098	120-177
S3	119-268	120-002	120-164
S4	119-118	119-172	120-123

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-295	123-130	121-119
R3	122-280	122-115	121-027
R2	121-265	121-265	120-316
R1	121-100	121-100	120-286	121-183
PP	120-250	120-250	120-250	120-291
S1	120-085	120-085	120-224	120-168
S2	119-235	119-235	120-194
S3	118-220	119-070	120-163
S4	117-205	118-055	120-071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-095	120-145	0-270	0.7%	0-181	0.5%	22%	False	False	77,089
10	121-095	120-030	1-065	1.0%	0-166	0.4%	45%	False	False	1,041,290
20	121-195	120-010	1-185	1.3%	0-179	0.5%	39%	False	False	1,535,484
40	123-160	120-010	3-150	2.9%	0-176	0.5%	18%	False	False	1,736,057
60	124-210	120-010	4-200	3.8%	0-154	0.4%	13%	False	False	1,486,873
80	125-010	120-010	5-000	4.1%	0-149	0.4%	12%	False	False	1,355,817
100	125-145	120-010	5-135	4.5%	0-142	0.4%	11%	False	False	1,085,579
120	126-030	120-010	6-020	5.0%	0-131	0.3%	10%	False	False	904,691

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-022
2.618	122-098
1.618	121-268
1.000	121-175
0.618	121-118
HIGH	121-025
0.618	120-288
0.500	120-270
0.382	120-252
LOW	120-195
0.618	120-102
1.000	120-045
1.618	119-272
2.618	119-122
4.250	118-198

Fisher Pivots for day following 07-Mar-2018
Pivot	1 day	3 day
R1	120-270	120-268
PP	120-248	120-247
S1	120-227	120-226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols