ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 20-Mar-2018

Day Change Summary
	Previous	Current
	19-Mar-2018	20-Mar-2018	Change	Change %	Previous Week
Open	120-310	120-285	-0-025	-0.1%	120-195
High	121-035	120-285	-0-070	-0.2%	121-090
Low	120-230	120-210	-0-020	-0.1%	120-175
Close	121-000	120-230	-0-090	-0.2%	120-310
Range	0-125	0-075	-0-050	-40.0%	0-235
ATR	0-150	0-147	-0-003	-1.9%	0-000
Volume	11,475	3,797	-7,678	-66.9%	61,907

Daily Pivots for day following 20-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-147	121-103	120-271
R3	121-072	121-028	120-251
R2	120-317	120-317	120-244
R1	120-273	120-273	120-237	120-258
PP	120-242	120-242	120-242	120-234
S1	120-198	120-198	120-223	120-183
S2	120-167	120-167	120-216
S3	120-092	120-123	120-209
S4	120-017	120-048	120-189

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-043	122-252	121-119
R3	122-128	122-017	121-055
R2	121-213	121-213	121-033
R1	121-102	121-102	121-012	121-158
PP	120-298	120-298	120-298	121-006
S1	120-187	120-187	120-288	120-243
S2	120-063	120-063	120-267
S3	119-148	119-272	120-245
S4	118-233	119-037	120-181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-090	120-210	0-200	0.5%	0-106	0.3%	10%	False	True	9,780
10	121-090	120-150	0-260	0.7%	0-115	0.3%	31%	False	False	14,832
20	121-095	120-020	1-075	1.0%	0-142	0.4%	53%	False	False	633,573
40	122-190	120-010	2-180	2.1%	0-173	0.4%	27%	False	False	1,362,736
60	124-025	120-010	4-015	3.4%	0-151	0.4%	17%	False	False	1,313,096
80	125-000	120-010	4-310	4.1%	0-148	0.4%	14%	False	False	1,343,968
100	125-065	120-010	5-055	4.3%	0-142	0.4%	13%	False	False	1,086,411
120	125-145	120-010	5-135	4.5%	0-136	0.4%	13%	False	False	905,558

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-029
Narrowest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	121-284
2.618	121-161
1.618	121-086
1.000	121-040
0.618	121-011
HIGH	120-285
0.618	120-256
0.500	120-248
0.382	120-239
LOW	120-210
0.618	120-164
1.000	120-135
1.618	120-089
2.618	120-014
4.250	119-211

Fisher Pivots for day following 20-Mar-2018
Pivot	1 day	3 day
R1	120-248	120-300
PP	120-242	120-277
S1	120-236	120-253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols