ECBOT 30 Year Treasury Bond Future March 2018


Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary
Previous Current
12-Dec-2017 13-Dec-2017 Change Change % Previous Week
Open 152-31 152-25 -0-06 -0.1% 152-16
High 153-06 153-26 0-20 0.4% 154-18
Low 152-05 152-09 0-04 0.1% 152-02
Close 152-21 153-22 1-01 0.7% 152-28
Range 1-01 1-17 0-16 48.5% 2-16
ATR 1-03 1-04 0-01 2.8% 0-00
Volume 270,255 312,452 42,197 15.6% 1,378,861
Daily Pivots for day following 13-Dec-2017
Classic Woodie Camarilla DeMark
R4 157-27 157-10 154-17
R3 156-10 155-25 154-03
R2 154-25 154-25 153-31
R1 154-08 154-08 153-26 154-16
PP 153-08 153-08 153-08 153-13
S1 152-23 152-23 153-18 153-00
S2 151-23 151-23 153-13
S3 150-06 151-06 153-09
S4 148-21 149-21 152-27
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 160-21 159-09 154-08
R3 158-05 156-25 153-18
R2 155-21 155-21 153-11
R1 154-09 154-09 153-03 154-31
PP 153-05 153-05 153-05 153-16
S1 151-25 151-25 152-21 152-15
S2 150-21 150-21 152-13
S3 148-05 149-09 152-06
S4 145-21 146-25 151-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154-14 152-05 2-09 1.5% 1-04 0.7% 67% False False 257,599
10 154-18 151-00 3-18 2.3% 1-08 0.8% 75% False False 315,088
20 154-18 151-00 3-18 2.3% 1-05 0.7% 75% False False 231,130
40 154-18 149-05 5-13 3.5% 1-01 0.7% 84% False False 117,161
60 154-18 149-05 5-13 3.5% 0-30 0.6% 84% False False 78,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 160-10
2.618 157-26
1.618 156-09
1.000 155-11
0.618 154-24
HIGH 153-26
0.618 153-07
0.500 153-02
0.382 152-28
LOW 152-09
0.618 151-11
1.000 150-24
1.618 149-26
2.618 148-09
4.250 145-25
Fisher Pivots for day following 13-Dec-2017
Pivot 1 day 3 day
R1 153-15 153-15
PP 153-08 153-07
S1 153-02 153-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.