Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2008 |
18-Aug-2008 |
Change |
Change % |
Previous Week |
Open |
5,552.0 |
5,466.0 |
-86.0 |
-1.5% |
5,551.0 |
High |
5,573.0 |
5,532.0 |
-41.0 |
-0.7% |
5,597.5 |
Low |
5,470.0 |
5,435.0 |
-35.0 |
-0.6% |
5,470.0 |
Close |
5,483.0 |
5,491.0 |
8.0 |
0.1% |
5,483.0 |
Range |
103.0 |
97.0 |
-6.0 |
-5.8% |
127.5 |
ATR |
90.3 |
90.8 |
0.5 |
0.5% |
0.0 |
Volume |
169 |
738 |
569 |
336.7% |
857 |
|
Daily Pivots for day following 18-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,777.0 |
5,731.0 |
5,544.5 |
|
R3 |
5,680.0 |
5,634.0 |
5,517.5 |
|
R2 |
5,583.0 |
5,583.0 |
5,509.0 |
|
R1 |
5,537.0 |
5,537.0 |
5,500.0 |
5,560.0 |
PP |
5,486.0 |
5,486.0 |
5,486.0 |
5,497.5 |
S1 |
5,440.0 |
5,440.0 |
5,482.0 |
5,463.0 |
S2 |
5,389.0 |
5,389.0 |
5,473.0 |
|
S3 |
5,292.0 |
5,343.0 |
5,464.5 |
|
S4 |
5,195.0 |
5,246.0 |
5,437.5 |
|
|
Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,899.5 |
5,818.5 |
5,553.0 |
|
R3 |
5,772.0 |
5,691.0 |
5,518.0 |
|
R2 |
5,644.5 |
5,644.5 |
5,506.5 |
|
R1 |
5,563.5 |
5,563.5 |
5,494.5 |
5,540.0 |
PP |
5,517.0 |
5,517.0 |
5,517.0 |
5,505.0 |
S1 |
5,436.0 |
5,436.0 |
5,471.5 |
5,413.0 |
S2 |
5,389.5 |
5,389.5 |
5,459.5 |
|
S3 |
5,262.0 |
5,308.5 |
5,448.0 |
|
S4 |
5,134.5 |
5,181.0 |
5,413.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,597.5 |
5,435.0 |
162.5 |
3.0% |
87.0 |
1.6% |
34% |
False |
True |
304 |
10 |
5,597.5 |
5,337.5 |
260.0 |
4.7% |
84.0 |
1.5% |
59% |
False |
False |
579 |
20 |
5,597.5 |
5,301.0 |
296.5 |
5.4% |
74.5 |
1.4% |
64% |
False |
False |
307 |
40 |
5,730.0 |
5,133.0 |
597.0 |
10.9% |
76.5 |
1.4% |
60% |
False |
False |
252 |
60 |
6,167.0 |
5,133.0 |
1,034.0 |
18.8% |
59.5 |
1.1% |
35% |
False |
False |
171 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,944.0 |
2.618 |
5,786.0 |
1.618 |
5,689.0 |
1.000 |
5,629.0 |
0.618 |
5,592.0 |
HIGH |
5,532.0 |
0.618 |
5,495.0 |
0.500 |
5,483.5 |
0.382 |
5,472.0 |
LOW |
5,435.0 |
0.618 |
5,375.0 |
1.000 |
5,338.0 |
1.618 |
5,278.0 |
2.618 |
5,181.0 |
4.250 |
5,023.0 |
|
|