CME Australian Dollar Future March 2018
Trading Metrics calculated at close of trading on 22-Sep-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2017 |
22-Sep-2017 |
Change |
Change % |
Previous Week |
Open |
0.8000 |
0.7941 |
-0.0059 |
-0.7% |
0.8000 |
High |
0.8014 |
0.7968 |
-0.0046 |
-0.6% |
0.8077 |
Low |
0.7903 |
0.7894 |
-0.0009 |
-0.1% |
0.7894 |
Close |
0.7915 |
0.7949 |
0.0034 |
0.4% |
0.7949 |
Range |
0.0111 |
0.0074 |
-0.0037 |
-33.3% |
0.0183 |
ATR |
0.0065 |
0.0065 |
0.0001 |
1.0% |
0.0000 |
Volume |
97 |
53 |
-44 |
-45.4% |
238 |
|
Daily Pivots for day following 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8159 |
0.8128 |
0.7990 |
|
R3 |
0.8085 |
0.8054 |
0.7969 |
|
R2 |
0.8011 |
0.8011 |
0.7963 |
|
R1 |
0.7980 |
0.7980 |
0.7956 |
0.7996 |
PP |
0.7937 |
0.7937 |
0.7937 |
0.7945 |
S1 |
0.7906 |
0.7906 |
0.7942 |
0.7922 |
S2 |
0.7863 |
0.7863 |
0.7935 |
|
S3 |
0.7789 |
0.7832 |
0.7929 |
|
S4 |
0.7715 |
0.7758 |
0.7908 |
|
|
Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8522 |
0.8419 |
0.8050 |
|
R3 |
0.8339 |
0.8236 |
0.7999 |
|
R2 |
0.8156 |
0.8156 |
0.7983 |
|
R1 |
0.8053 |
0.8053 |
0.7966 |
0.8013 |
PP |
0.7973 |
0.7973 |
0.7973 |
0.7954 |
S1 |
0.7870 |
0.7870 |
0.7932 |
0.7830 |
S2 |
0.7790 |
0.7790 |
0.7915 |
|
S3 |
0.7607 |
0.7687 |
0.7899 |
|
S4 |
0.7424 |
0.7504 |
0.7848 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8283 |
2.618 |
0.8162 |
1.618 |
0.8088 |
1.000 |
0.8042 |
0.618 |
0.8014 |
HIGH |
0.7968 |
0.618 |
0.7940 |
0.500 |
0.7931 |
0.382 |
0.7922 |
LOW |
0.7894 |
0.618 |
0.7848 |
1.000 |
0.7820 |
1.618 |
0.7774 |
2.618 |
0.7700 |
4.250 |
0.7580 |
|
|
Fisher Pivots for day following 22-Sep-2017 |
Pivot |
1 day |
3 day |
R1 |
0.7943 |
0.7986 |
PP |
0.7937 |
0.7973 |
S1 |
0.7931 |
0.7961 |
|