CME Australian Dollar Future March 2018
Trading Metrics calculated at close of trading on 06-Oct-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2017 |
06-Oct-2017 |
Change |
Change % |
Previous Week |
Open |
0.7827 |
0.7770 |
-0.0057 |
-0.7% |
0.7828 |
High |
0.7848 |
0.7781 |
-0.0067 |
-0.9% |
0.7856 |
Low |
0.7776 |
0.7724 |
-0.0052 |
-0.7% |
0.7724 |
Close |
0.7776 |
0.7761 |
-0.0015 |
-0.2% |
0.7761 |
Range |
0.0072 |
0.0057 |
-0.0015 |
-20.8% |
0.0132 |
ATR |
0.0059 |
0.0059 |
0.0000 |
-0.2% |
0.0000 |
Volume |
48 |
96 |
48 |
100.0% |
275 |
|
Daily Pivots for day following 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7926 |
0.7901 |
0.7792 |
|
R3 |
0.7869 |
0.7844 |
0.7777 |
|
R2 |
0.7812 |
0.7812 |
0.7771 |
|
R1 |
0.7787 |
0.7787 |
0.7766 |
0.7771 |
PP |
0.7755 |
0.7755 |
0.7755 |
0.7748 |
S1 |
0.7730 |
0.7730 |
0.7756 |
0.7714 |
S2 |
0.7698 |
0.7698 |
0.7751 |
|
S3 |
0.7641 |
0.7673 |
0.7745 |
|
S4 |
0.7584 |
0.7616 |
0.7730 |
|
|
Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8176 |
0.8101 |
0.7834 |
|
R3 |
0.8044 |
0.7969 |
0.7797 |
|
R2 |
0.7912 |
0.7912 |
0.7785 |
|
R1 |
0.7837 |
0.7837 |
0.7773 |
0.7809 |
PP |
0.7780 |
0.7780 |
0.7780 |
0.7766 |
S1 |
0.7705 |
0.7705 |
0.7749 |
0.7677 |
S2 |
0.7648 |
0.7648 |
0.7737 |
|
S3 |
0.7516 |
0.7573 |
0.7725 |
|
S4 |
0.7384 |
0.7441 |
0.7688 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8023 |
2.618 |
0.7930 |
1.618 |
0.7873 |
1.000 |
0.7838 |
0.618 |
0.7816 |
HIGH |
0.7781 |
0.618 |
0.7759 |
0.500 |
0.7753 |
0.382 |
0.7746 |
LOW |
0.7724 |
0.618 |
0.7689 |
1.000 |
0.7667 |
1.618 |
0.7632 |
2.618 |
0.7575 |
4.250 |
0.7482 |
|
|
Fisher Pivots for day following 06-Oct-2017 |
Pivot |
1 day |
3 day |
R1 |
0.7758 |
0.7790 |
PP |
0.7755 |
0.7780 |
S1 |
0.7753 |
0.7771 |
|