CME Australian Dollar Future March 2018
Trading Metrics calculated at close of trading on 24-Oct-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2017 |
24-Oct-2017 |
Change |
Change % |
Previous Week |
Open |
0.7801 |
0.7810 |
0.0009 |
0.1% |
0.7868 |
High |
0.7823 |
0.7811 |
-0.0012 |
-0.2% |
0.7872 |
Low |
0.7787 |
0.7763 |
-0.0024 |
-0.3% |
0.7800 |
Close |
0.7795 |
0.7778 |
-0.0017 |
-0.2% |
0.7803 |
Range |
0.0036 |
0.0048 |
0.0012 |
33.3% |
0.0072 |
ATR |
0.0049 |
0.0049 |
0.0000 |
-0.2% |
0.0000 |
Volume |
16 |
35 |
19 |
118.8% |
264 |
|
Daily Pivots for day following 24-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7928 |
0.7901 |
0.7804 |
|
R3 |
0.7880 |
0.7853 |
0.7791 |
|
R2 |
0.7832 |
0.7832 |
0.7787 |
|
R1 |
0.7805 |
0.7805 |
0.7782 |
0.7795 |
PP |
0.7784 |
0.7784 |
0.7784 |
0.7779 |
S1 |
0.7757 |
0.7757 |
0.7774 |
0.7747 |
S2 |
0.7736 |
0.7736 |
0.7769 |
|
S3 |
0.7688 |
0.7709 |
0.7765 |
|
S4 |
0.7640 |
0.7661 |
0.7752 |
|
|
Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8041 |
0.7994 |
0.7843 |
|
R3 |
0.7969 |
0.7922 |
0.7823 |
|
R2 |
0.7897 |
0.7897 |
0.7816 |
|
R1 |
0.7850 |
0.7850 |
0.7810 |
0.7838 |
PP |
0.7825 |
0.7825 |
0.7825 |
0.7819 |
S1 |
0.7778 |
0.7778 |
0.7796 |
0.7766 |
S2 |
0.7753 |
0.7753 |
0.7790 |
|
S3 |
0.7681 |
0.7706 |
0.7783 |
|
S4 |
0.7609 |
0.7634 |
0.7763 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8015 |
2.618 |
0.7937 |
1.618 |
0.7889 |
1.000 |
0.7859 |
0.618 |
0.7841 |
HIGH |
0.7811 |
0.618 |
0.7793 |
0.500 |
0.7787 |
0.382 |
0.7781 |
LOW |
0.7763 |
0.618 |
0.7733 |
1.000 |
0.7715 |
1.618 |
0.7685 |
2.618 |
0.7637 |
4.250 |
0.7559 |
|
|
Fisher Pivots for day following 24-Oct-2017 |
Pivot |
1 day |
3 day |
R1 |
0.7787 |
0.7814 |
PP |
0.7784 |
0.7802 |
S1 |
0.7781 |
0.7790 |
|