CME Australian Dollar Future March 2018
Trading Metrics calculated at close of trading on 08-Nov-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2017 |
08-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
0.7676 |
0.7647 |
-0.0029 |
-0.4% |
0.7664 |
High |
0.7685 |
0.7677 |
-0.0008 |
-0.1% |
0.7722 |
Low |
0.7622 |
0.7646 |
0.0024 |
0.3% |
0.7634 |
Close |
0.7635 |
0.7670 |
0.0035 |
0.5% |
0.7642 |
Range |
0.0063 |
0.0031 |
-0.0032 |
-50.8% |
0.0088 |
ATR |
0.0053 |
0.0052 |
-0.0001 |
-1.5% |
0.0000 |
Volume |
282 |
488 |
206 |
73.0% |
718 |
|
Daily Pivots for day following 08-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7757 |
0.7745 |
0.7687 |
|
R3 |
0.7726 |
0.7714 |
0.7679 |
|
R2 |
0.7695 |
0.7695 |
0.7676 |
|
R1 |
0.7683 |
0.7683 |
0.7673 |
0.7689 |
PP |
0.7664 |
0.7664 |
0.7664 |
0.7668 |
S1 |
0.7652 |
0.7652 |
0.7667 |
0.7658 |
S2 |
0.7633 |
0.7633 |
0.7664 |
|
S3 |
0.7602 |
0.7621 |
0.7661 |
|
S4 |
0.7571 |
0.7590 |
0.7653 |
|
|
Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7930 |
0.7874 |
0.7690 |
|
R3 |
0.7842 |
0.7786 |
0.7666 |
|
R2 |
0.7754 |
0.7754 |
0.7658 |
|
R1 |
0.7698 |
0.7698 |
0.7650 |
0.7682 |
PP |
0.7666 |
0.7666 |
0.7666 |
0.7658 |
S1 |
0.7610 |
0.7610 |
0.7634 |
0.7594 |
S2 |
0.7578 |
0.7578 |
0.7626 |
|
S3 |
0.7490 |
0.7522 |
0.7618 |
|
S4 |
0.7402 |
0.7434 |
0.7594 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7809 |
2.618 |
0.7758 |
1.618 |
0.7727 |
1.000 |
0.7708 |
0.618 |
0.7696 |
HIGH |
0.7677 |
0.618 |
0.7665 |
0.500 |
0.7662 |
0.382 |
0.7658 |
LOW |
0.7646 |
0.618 |
0.7627 |
1.000 |
0.7615 |
1.618 |
0.7596 |
2.618 |
0.7565 |
4.250 |
0.7514 |
|
|
Fisher Pivots for day following 08-Nov-2017 |
Pivot |
1 day |
3 day |
R1 |
0.7667 |
0.7665 |
PP |
0.7664 |
0.7659 |
S1 |
0.7662 |
0.7654 |
|