CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2017
Day Change Summary Previous Current 27-Oct-2017 30-Oct-2017 Change Change % Previous Week Open 0.8828 0.8854 0.0026 0.3% 0.8855 High 0.8860 0.8910 0.0050 0.6% 0.8898 Low 0.8808 0.8854 0.0046 0.5% 0.8808 Close 0.8854 0.8901 0.0048 0.5% 0.8854 Range 0.0052 0.0056 0.0004 7.7% 0.0090 ATR 0.0056 0.0056 0.0000 0.0% 0.0000 Volume 182 40 -142 -78.0% 1,039
Daily Pivots for day following 30-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9056 0.9035 0.8932 R3 0.9000 0.8979 0.8916 R2 0.8944 0.8944 0.8911 R1 0.8923 0.8923 0.8906 0.8934 PP 0.8888 0.8888 0.8888 0.8894 S1 0.8867 0.8867 0.8896 0.8878 S2 0.8832 0.8832 0.8891 S3 0.8776 0.8811 0.8886 S4 0.8720 0.8755 0.8870	Weekly Pivots for week ending 27-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9122 0.9077 0.8903 R3 0.9032 0.8988 0.8878 R2 0.8943 0.8943 0.8870 R1 0.8898 0.8898 0.8862 0.8876 PP 0.8853 0.8853 0.8853 0.8842 S1 0.8808 0.8808 0.8845 0.8786 S2 0.8763 0.8763 0.8837 S3 0.8674 0.8719 0.8829 S4 0.8584 0.8629 0.8804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8910 0.8808 0.0102 1.1% 0.0054 0.6% 91% True False 190 10 0.8992 0.8808 0.0184 2.1% 0.0056 0.6% 51% False False 238 20 0.9026 0.8808 0.0218 2.4% 0.0048 0.5% 43% False False 272 40 0.9401 0.8808 0.0593 6.7% 0.0057 0.6% 16% False False 171
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9148 2.618 0.9057 1.618 0.9001 1.000 0.8966 0.618 0.8945 HIGH 0.8910 0.618 0.8889 0.500 0.8882 0.382 0.8875 LOW 0.8854 0.618 0.8819 1.000 0.8798 1.618 0.8763 2.618 0.8707 4.250 0.8616
Fisher Pivots for day following 30-Oct-2017 Pivot 1 day 3 day R1 0.8895 0.8887 PP 0.8888 0.8873 S1 0.8882 0.8859

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.