E-mini S&P 500 Future March 2018


Trading Metrics calculated at close of trading on 20-Dec-2017
Day Change Summary
Previous Current
19-Dec-2017 20-Dec-2017 Change Change % Previous Week
Open 2,695.00 2,684.75 -10.25 -0.4% 2,655.00
High 2,698.00 2,695.50 -2.50 -0.1% 2,683.25
Low 2,682.50 2,679.00 -3.50 -0.1% 2,651.75
Close 2,684.00 2,681.50 -2.50 -0.1% 2,682.00
Range 15.50 16.50 1.00 6.5% 31.50
ATR 18.74 18.58 -0.16 -0.9% 0.00
Volume 980,483 981,223 740 0.1% 7,735,951
Daily Pivots for day following 20-Dec-2017
Classic Woodie Camarilla DeMark
R4 2,734.75 2,724.75 2,690.50
R3 2,718.25 2,708.25 2,686.00
R2 2,701.75 2,701.75 2,684.50
R1 2,691.75 2,691.75 2,683.00 2,688.50
PP 2,685.25 2,685.25 2,685.25 2,683.75
S1 2,675.25 2,675.25 2,680.00 2,672.00
S2 2,668.75 2,668.75 2,678.50
S3 2,652.25 2,658.75 2,677.00
S4 2,635.75 2,642.25 2,672.50
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 2,766.75 2,756.00 2,699.25
R3 2,735.25 2,724.50 2,690.75
R2 2,703.75 2,703.75 2,687.75
R1 2,693.00 2,693.00 2,685.00 2,698.50
PP 2,672.25 2,672.25 2,672.25 2,675.00
S1 2,661.50 2,661.50 2,679.00 2,667.00
S2 2,640.75 2,640.75 2,676.25
S3 2,609.25 2,630.00 2,673.25
S4 2,577.75 2,598.50 2,664.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,698.00 2,651.75 46.25 1.7% 20.00 0.7% 64% False False 1,176,088
10 2,698.00 2,629.00 69.00 2.6% 17.00 0.6% 76% False False 1,271,077
20 2,698.00 2,590.75 107.25 4.0% 19.75 0.7% 85% False False 676,226
40 2,698.00 2,542.00 156.00 5.8% 18.25 0.7% 89% False False 341,671
60 2,698.00 2,492.50 205.50 7.7% 15.50 0.6% 92% False False 228,984
80 2,698.00 2,418.25 279.75 10.4% 14.75 0.6% 94% False False 171,981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,765.50
2.618 2,738.75
1.618 2,722.25
1.000 2,712.00
0.618 2,705.75
HIGH 2,695.50
0.618 2,689.25
0.500 2,687.25
0.382 2,685.25
LOW 2,679.00
0.618 2,668.75
1.000 2,662.50
1.618 2,652.25
2.618 2,635.75
4.250 2,609.00
Fisher Pivots for day following 20-Dec-2017
Pivot 1 day 3 day
R1 2,687.25 2,688.50
PP 2,685.25 2,686.25
S1 2,683.50 2,683.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols