DAX Index Future December 2008

Trading Metrics calculated at close of trading on 22-Oct-2008

Day Change Summary
	Previous	Current
	21-Oct-2008	22-Oct-2008	Change	Change %	Previous Week
Open	4,952.0	4,700.0	-252.0	-5.1%	4,822.5
High	4,957.5	4,735.0	-222.5	-4.5%	5,419.5
Low	4,699.5	4,369.5	-330.0	-7.0%	4,546.5
Close	4,792.5	4,571.0	-221.5	-4.6%	4,805.0
Range	258.0	365.5	107.5	41.7%	873.0
ATR	335.8	342.0	6.2	1.9%	0.0
Volume	182,057	190,870	8,813	4.8%	1,433,092

Daily Pivots for day following 22-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,655.0	5,478.5	4,772.0
R3	5,289.5	5,113.0	4,671.5
R2	4,924.0	4,924.0	4,638.0
R1	4,747.5	4,747.5	4,604.5	4,653.0
PP	4,558.5	4,558.5	4,558.5	4,511.3
S1	4,382.0	4,382.0	4,537.5	4,287.5
S2	4,193.0	4,193.0	4,504.0
S3	3,827.5	4,016.5	4,470.5
S4	3,462.0	3,651.0	4,370.0

Weekly Pivots for week ending 17-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,542.7	7,046.8	5,285.2
R3	6,669.7	6,173.8	5,045.1
R2	5,796.7	5,796.7	4,965.1
R1	5,300.8	5,300.8	4,885.0	5,112.3
PP	4,923.7	4,923.7	4,923.7	4,829.4
S1	4,427.8	4,427.8	4,725.0	4,239.3
S2	4,050.7	4,050.7	4,645.0
S3	3,177.7	3,554.8	4,564.9
S4	2,304.7	2,681.8	4,324.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,988.0	4,369.5	618.5	13.5%	316.2	6.9%	33%	False	True	230,609
10	5,419.5	4,333.0	1,086.5	23.8%	393.3	8.6%	22%	False	False	272,054
20	6,255.0	4,333.0	1,922.0	42.0%	339.4	7.4%	12%	False	False	264,298
40	6,637.0	4,333.0	2,304.0	50.4%	247.9	5.4%	10%	False	False	161,585
60	6,738.0	4,333.0	2,405.0	52.6%	203.1	4.4%	10%	False	False	108,079
80	6,738.0	4,333.0	2,405.0	52.6%	188.4	4.1%	10%	False	False	81,273
100	7,174.0	4,333.0	2,841.0	62.2%	176.3	3.9%	8%	False	False	65,599
120	7,421.0	4,333.0	3,088.0	67.6%	160.9	3.5%	8%	False	False	54,717

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59.3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6,288.4
2.618	5,691.9
1.618	5,326.4
1.000	5,100.5
0.618	4,960.9
HIGH	4,735.0
0.618	4,595.4
0.500	4,552.3
0.382	4,509.1
LOW	4,369.5
0.618	4,143.6
1.000	4,004.0
1.618	3,778.1
2.618	3,412.6
4.250	2,816.1

Fisher Pivots for day following 22-Oct-2008
Pivot	1 day	3 day
R1	4,564.8	4,674.3
PP	4,558.5	4,639.8
S1	4,552.3	4,605.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols