DAX Index Future December 2008

Trading Metrics calculated at close of trading on 15-Dec-2008

Day Change Summary
	Previous	Current
	12-Dec-2008	15-Dec-2008	Change	Change %	Previous Week
Open	4,581.0	4,774.0	193.0	4.2%	4,631.0
High	4,759.5	4,799.0	39.5	0.8%	4,855.5
Low	4,523.0	4,618.0	95.0	2.1%	4,523.0
Close	4,675.0	4,667.0	-8.0	-0.2%	4,675.0
Range	236.5	181.0	-55.5	-23.5%	332.5
ATR	268.9	262.6	-6.3	-2.3%	0.0
Volume	183,417	169,772	-13,645	-7.4%	770,104

Daily Pivots for day following 15-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,237.7	5,133.3	4,766.6
R3	5,056.7	4,952.3	4,716.8
R2	4,875.7	4,875.7	4,700.2
R1	4,771.3	4,771.3	4,683.6	4,733.0
PP	4,694.7	4,694.7	4,694.7	4,675.5
S1	4,590.3	4,590.3	4,650.4	4,552.0
S2	4,513.7	4,513.7	4,633.8
S3	4,332.7	4,409.3	4,617.2
S4	4,151.7	4,228.3	4,567.5

Weekly Pivots for week ending 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,682.0	5,511.0	4,857.9
R3	5,349.5	5,178.5	4,766.4
R2	5,017.0	5,017.0	4,736.0
R1	4,846.0	4,846.0	4,705.5	4,931.5
PP	4,684.5	4,684.5	4,684.5	4,727.3
S1	4,513.5	4,513.5	4,644.5	4,599.0
S2	4,352.0	4,352.0	4,614.0
S3	4,019.5	4,181.0	4,583.6
S4	3,687.0	3,848.5	4,492.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,855.5	4,523.0	332.5	7.1%	173.6	3.7%	43%	False	False	156,108
10	4,855.5	4,308.0	547.5	11.7%	210.6	4.5%	66%	False	False	168,714
20	4,855.5	4,034.0	821.5	17.6%	239.7	5.1%	77%	False	False	175,725
40	5,356.0	4,032.5	1,323.5	28.4%	277.1	5.9%	48%	False	False	190,224
60	6,255.0	4,032.5	2,222.5	47.6%	291.1	6.2%	29%	False	False	214,441
80	6,637.0	4,032.5	2,604.5	55.8%	257.6	5.5%	24%	False	False	171,274
100	6,738.0	4,032.5	2,705.5	58.0%	229.1	4.9%	23%	False	False	137,222
120	6,738.0	4,032.5	2,705.5	58.0%	215.1	4.6%	23%	False	False	114,490

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	59.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,568.3
2.618	5,272.9
1.618	5,091.9
1.000	4,980.0
0.618	4,910.9
HIGH	4,799.0
0.618	4,729.9
0.500	4,708.5
0.382	4,687.1
LOW	4,618.0
0.618	4,506.1
1.000	4,437.0
1.618	4,325.1
2.618	4,144.1
4.250	3,848.8

Fisher Pivots for day following 15-Dec-2008
Pivot	1 day	3 day
R1	4,708.5	4,675.0
PP	4,694.7	4,672.3
S1	4,680.8	4,669.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols