ICE Russell 2000 Mini Future March 2018

Trading Metrics calculated at close of trading on 08-Feb-2018

Day Change Summary
	Previous	Current
	07-Feb-2018	08-Feb-2018	Change	Change %	Previous Week
Open	1,505.7	1,497.3	-8.4	-0.6%	1,608.8
High	1,517.9	1,511.9	-6.0	-0.4%	1,612.8
Low	1,487.5	1,462.1	-25.4	-1.7%	1,542.6
Close	1,499.0	1,464.8	-34.2	-2.3%	1,544.6
Range	30.4	49.8	19.4	63.8%	70.2
ATR	31.0	32.3	1.3	4.3%	0.0
Volume	27,955	41,831	13,876	49.6%	138,020

Daily Pivots for day following 08-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,629.0	1,596.8	1,492.3
R3	1,579.3	1,547.0	1,478.5
R2	1,529.5	1,529.5	1,474.0
R1	1,497.0	1,497.0	1,469.3	1,488.3
PP	1,479.5	1,479.5	1,479.5	1,475.3
S1	1,447.3	1,447.3	1,460.3	1,438.5
S2	1,429.8	1,429.8	1,455.8
S3	1,380.0	1,397.5	1,451.0
S4	1,330.3	1,347.8	1,437.5

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,777.3	1,731.3	1,583.3
R3	1,707.0	1,661.0	1,564.0
R2	1,636.8	1,636.8	1,557.5
R1	1,590.8	1,590.8	1,551.0	1,578.8
PP	1,566.8	1,566.8	1,566.8	1,560.8
S1	1,520.5	1,520.5	1,538.3	1,508.5
S2	1,496.5	1,496.5	1,531.8
S3	1,426.3	1,450.3	1,525.3
S4	1,356.0	1,380.3	1,506.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,580.8	1,411.8	169.0	11.5%	63.5	4.3%	31%	False	False	45,085
10	1,612.8	1,411.8	201.0	13.7%	41.0	2.8%	26%	False	False	33,611
20	1,619.2	1,411.8	207.4	14.2%	31.5	2.2%	26%	False	False	27,556
40	1,619.2	1,411.8	207.4	14.2%	24.0	1.6%	26%	False	False	23,489
60	1,619.2	1,411.8	207.4	14.2%	20.0	1.4%	26%	False	False	16,361
80	1,619.2	1,411.8	207.4	14.2%	16.0	1.1%	26%	False	False	12,272
100	1,619.2	1,411.8	207.4	14.2%	13.8	0.9%	26%	False	False	9,819

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,723.5
2.618	1,642.3
1.618	1,592.5
1.000	1,561.8
0.618	1,542.8
HIGH	1,512.0
0.618	1,493.0
0.500	1,487.0
0.382	1,481.0
LOW	1,462.0
0.618	1,431.3
1.000	1,412.3
1.618	1,381.5
2.618	1,331.8
4.250	1,250.5

Fisher Pivots for day following 08-Feb-2018
Pivot	1 day	3 day
R1	1,487.0	1,464.8
PP	1,479.5	1,464.8
S1	1,472.3	1,464.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols