mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 27-Sep-2017

Day Change Summary
	Previous	Current
	26-Sep-2017	27-Sep-2017	Change	Change %	Previous Week
Open	22,245	22,215	-30	-0.1%	22,220
High	22,290	22,292	2	0.0%	22,353
Low	22,210	22,184	-26	-0.1%	22,200
Close	22,234	22,270	36	0.2%	22,270
Range	80	108	28	35.0%	153
ATR	100	100	1	0.6%	0
Volume	121	42	-79	-65.3%	271

Daily Pivots for day following 27-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,573	22,529	22,330
R3	22,465	22,421	22,300
R2	22,357	22,357	22,290
R1	22,313	22,313	22,280	22,335
PP	22,249	22,249	22,249	22,260
S1	22,205	22,205	22,260	22,227
S2	22,141	22,141	22,250
S3	22,033	22,097	22,240
S4	21,925	21,989	22,211

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,733	22,655	22,354
R3	22,580	22,502	22,312
R2	22,427	22,427	22,298
R1	22,349	22,349	22,284	22,388
PP	22,274	22,274	22,274	22,294
S1	22,196	22,196	22,256	22,235
S2	22,121	22,121	22,242
S3	21,968	22,043	22,228
S4	21,815	21,890	22,186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,351	22,148	203	0.9%	95	0.4%	60%	False	False	82
10	22,353	22,031	322	1.4%	90	0.4%	74%	False	False	59
20	22,353	21,654	699	3.1%	86	0.4%	88%	False	False	38

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,751
2.618	22,575
1.618	22,467
1.000	22,400
0.618	22,359
HIGH	22,292
0.618	22,251
0.500	22,238
0.382	22,225
LOW	22,184
0.618	22,117
1.000	22,076
1.618	22,009
2.618	21,901
4.250	21,725

Fisher Pivots for day following 27-Sep-2017
Pivot	1 day	3 day
R1	22,259	22,257
PP	22,249	22,243
S1	22,238	22,230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols