mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 28-Sep-2017

Day Change Summary
	Previous	Current
	27-Sep-2017	28-Sep-2017	Change	Change %	Previous Week
Open	22,215	22,258	43	0.2%	22,220
High	22,292	22,311	19	0.1%	22,353
Low	22,184	22,214	30	0.1%	22,200
Close	22,270	22,301	31	0.1%	22,270
Range	108	97	-11	-10.2%	153
ATR	100	100	0	-0.2%	0
Volume	42	793	751	1,788.1%	271

Daily Pivots for day following 28-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,566	22,531	22,354
R3	22,469	22,434	22,328
R2	22,372	22,372	22,319
R1	22,337	22,337	22,310	22,355
PP	22,275	22,275	22,275	22,284
S1	22,240	22,240	22,292	22,258
S2	22,178	22,178	22,283
S3	22,081	22,143	22,274
S4	21,984	22,046	22,248

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,733	22,655	22,354
R3	22,580	22,502	22,312
R2	22,427	22,427	22,298
R1	22,349	22,349	22,284	22,388
PP	22,274	22,274	22,274	22,294
S1	22,196	22,196	22,256	22,235
S2	22,121	22,121	22,242
S3	21,968	22,043	22,228
S4	21,815	21,890	22,186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,312	22,148	164	0.7%	102	0.5%	93%	False	False	239
10	22,353	22,100	253	1.1%	89	0.4%	79%	False	False	136
20	22,353	21,654	699	3.1%	87	0.4%	93%	False	False	76

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,723
2.618	22,565
1.618	22,468
1.000	22,408
0.618	22,371
HIGH	22,311
0.618	22,274
0.500	22,263
0.382	22,251
LOW	22,214
0.618	22,154
1.000	22,117
1.618	22,057
2.618	21,960
4.250	21,802

Fisher Pivots for day following 28-Sep-2017
Pivot	1 day	3 day
R1	22,288	22,283
PP	22,275	22,265
S1	22,263	22,248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols