mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 31-Oct-2017

Day Change Summary
	Previous	Current
	30-Oct-2017	31-Oct-2017	Change	Change %	Previous Week
Open	23,349	23,279	-70	-0.3%	23,278
High	23,371	23,339	-32	-0.1%	23,419
Low	23,267	23,263	-4	0.0%	23,194
Close	23,279	23,317	38	0.2%	23,363
Range	104	76	-28	-26.9%	225
ATR	114	111	-3	-2.4%	0
Volume	94	56	-38	-40.4%	916

Daily Pivots for day following 31-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,534	23,502	23,359
R3	23,458	23,426	23,338
R2	23,382	23,382	23,331
R1	23,350	23,350	23,324	23,366
PP	23,306	23,306	23,306	23,315
S1	23,274	23,274	23,310	23,290
S2	23,230	23,230	23,303
S3	23,154	23,198	23,296
S4	23,078	23,122	23,275

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,000	23,907	23,487
R3	23,775	23,682	23,425
R2	23,550	23,550	23,404
R1	23,457	23,457	23,384	23,504
PP	23,325	23,325	23,325	23,349
S1	23,232	23,232	23,343	23,279
S2	23,100	23,100	23,322
S3	22,875	23,007	23,301
S4	22,650	22,782	23,239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,404	23,194	210	0.9%	117	0.5%	59%	False	False	134
10	23,419	22,941	478	2.1%	138	0.6%	79%	False	False	178
20	23,419	22,565	854	3.7%	103	0.4%	88%	False	False	142
40	23,419	21,654	1,765	7.6%	96	0.4%	94%	False	False	117

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,662
2.618	23,538
1.618	23,462
1.000	23,415
0.618	23,386
HIGH	23,339
0.618	23,310
0.500	23,301
0.382	23,292
LOW	23,263
0.618	23,216
1.000	23,187
1.618	23,140
2.618	23,064
4.250	22,940

Fisher Pivots for day following 31-Oct-2017
Pivot	1 day	3 day
R1	23,312	23,325
PP	23,306	23,322
S1	23,301	23,320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols