mini-sized Dow ($5) Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary Previous Current 18-Jan-2018 19-Jan-2018 Change Change % Previous Week Open 26,084 25,944 -140 -0.5% 25,813 High 26,149 26,086 -63 -0.2% 26,149 Low 25,912 25,876 -36 -0.1% 25,682 Close 25,941 26,046 105 0.4% 26,046 Range 237 210 -27 -11.4% 467 ATR 205 205 0 0.2% 0 Volume 190,652 166,335 -24,317 -12.8% 854,941
Daily Pivots for day following 19-Jan-2018 Classic Woodie Camarilla DeMark R4 26,633 26,549 26,162 R3 26,423 26,339 26,104 R2 26,213 26,213 26,085 R1 26,129 26,129 26,065 26,171 PP 26,003 26,003 26,003 26,024 S1 25,919 25,919 26,027 25,961 S2 25,793 25,793 26,008 S3 25,583 25,709 25,988 S4 25,373 25,499 25,931	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 27,360 27,170 26,303 R3 26,893 26,703 26,175 R2 26,426 26,426 26,132 R1 26,236 26,236 26,089 26,331 PP 25,959 25,959 25,959 26,007 S1 25,769 25,769 26,003 25,864 S2 25,492 25,492 25,961 S3 25,025 25,302 25,918 S4 24,558 24,835 25,789
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26,149 25,531 618 2.4% 291 1.1% 83% False False 201,504 10 26,149 25,059 1,090 4.2% 240 0.9% 91% False False 160,749 20 26,149 24,667 1,482 5.7% 187 0.7% 93% False False 122,092 40 26,149 23,372 2,777 10.7% 194 0.7% 96% False False 87,257 60 26,149 23,194 2,955 11.3% 177 0.7% 97% False False 58,233 80 26,149 22,184 3,965 15.2% 156 0.6% 97% False False 43,716 100 26,149 21,575 4,574 17.6% 143 0.5% 98% False False 34,978
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 26,979 2.618 26,636 1.618 26,426 1.000 26,296 0.618 26,216 HIGH 26,086 0.618 26,006 0.500 25,981 0.382 25,956 LOW 25,876 0.618 25,746 1.000 25,666 1.618 25,536 2.618 25,326 4.250 24,984
Fisher Pivots for day following 19-Jan-2018 Pivot 1 day 3 day R1 26,024 26,018 PP 26,003 25,990 S1 25,981 25,962

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.