mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 23-Feb-2018

Day Change Summary
	Previous	Current
	22-Feb-2018	23-Feb-2018	Change	Change %	Previous Week
Open	24,783	25,019	236	1.0%	25,228
High	25,137	25,325	188	0.7%	25,341
Low	24,576	24,996	420	1.7%	24,576
Close	25,013	25,314	301	1.2%	25,314
Range	561	329	-232	-41.4%	765
ATR	542	527	-15	-2.8%	0
Volume	276,484	203,954	-72,530	-26.2%	1,021,517

Daily Pivots for day following 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,199	26,085	25,495
R3	25,870	25,756	25,405
R2	25,541	25,541	25,374
R1	25,427	25,427	25,344	25,484
PP	25,212	25,212	25,212	25,240
S1	25,098	25,098	25,284	25,155
S2	24,883	24,883	25,254
S3	24,554	24,769	25,224
S4	24,225	24,440	25,133

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,372	27,108	25,735
R3	26,607	26,343	25,525
R2	25,842	25,842	25,454
R1	25,578	25,578	25,384	25,710
PP	25,077	25,077	25,077	25,143
S1	24,813	24,813	25,244	24,945
S2	24,312	24,312	25,174
S3	23,547	24,048	25,104
S4	22,782	23,283	24,893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,424	24,576	848	3.3%	442	1.7%	87%	False	False	256,388
10	25,424	23,325	2,099	8.3%	513	2.0%	95%	False	False	298,279
20	26,684	23,088	3,596	14.2%	650	2.6%	62%	False	False	335,535
40	26,684	23,088	3,596	14.2%	430	1.7%	62%	False	False	240,428
60	26,684	23,088	3,596	14.2%	353	1.4%	62%	False	False	183,094
80	26,684	23,088	3,596	14.2%	300	1.2%	62%	False	False	137,373
100	26,684	22,340	4,344	17.2%	261	1.0%	68%	False	False	109,928
120	26,684	21,654	5,030	19.9%	232	0.9%	73%	False	False	91,620

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	154
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26,723
2.618	26,186
1.618	25,857
1.000	25,654
0.618	25,528
HIGH	25,325
0.618	25,199
0.500	25,161
0.382	25,122
LOW	24,996
0.618	24,793
1.000	24,667
1.618	24,464
2.618	24,135
4.250	23,598

Fisher Pivots for day following 23-Feb-2018
Pivot	1 day	3 day
R1	25,263	25,193
PP	25,212	25,072
S1	25,161	24,951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols