ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 13-Oct-2017

Day Change Summary
	Previous	Current
	12-Oct-2017	13-Oct-2017	Change	Change %	Previous Week
Open	92.435	92.565	0.130	0.1%	93.315
High	92.705	92.805	0.100	0.1%	93.355
Low	92.370	92.315	-0.055	-0.1%	92.315
Close	92.613	92.640	0.027	0.0%	92.640
Range	0.335	0.490	0.155	46.3%	1.040
ATR	0.477	0.478	0.001	0.2%	0.000
Volume	127	93	-34	-26.8%	575

Daily Pivots for day following 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.057	93.838	92.910
R3	93.567	93.348	92.775
R2	93.077	93.077	92.730
R1	92.858	92.858	92.685	92.968
PP	92.587	92.587	92.587	92.641
S1	92.368	92.368	92.595	92.478
S2	92.097	92.097	92.550
S3	91.607	91.878	92.505
S4	91.117	91.388	92.371

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.890	95.305	93.212
R3	94.850	94.265	92.926
R2	93.810	93.810	92.831
R1	93.225	93.225	92.735	92.998
PP	92.770	92.770	92.770	92.656
S1	92.185	92.185	92.545	91.958
S2	91.730	91.730	92.449
S3	90.690	91.145	92.354
S4	89.650	90.105	92.068

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.355	92.315	1.040	1.1%	0.392	0.4%	31%	False	True	115
10	93.800	92.315	1.485	1.6%	0.429	0.5%	22%	False	True	139
20	93.800	91.000	2.800	3.0%	0.461	0.5%	59%	False	False	130

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94.888
2.618	94.088
1.618	93.598
1.000	93.295
0.618	93.108
HIGH	92.805
0.618	92.618
0.500	92.560
0.382	92.502
LOW	92.315
0.618	92.012
1.000	91.825
1.618	91.522
2.618	91.032
4.250	90.233

Fisher Pivots for day following 13-Oct-2017
Pivot	1 day	3 day
R1	92.613	92.621
PP	92.587	92.602
S1	92.560	92.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols