ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 27-Oct-2017
Day Change Summary
Previous Current
26-Oct-2017 27-Oct-2017 Change Change % Previous Week
Open 93.170 94.385 1.215 1.3% 93.490
High 94.245 94.730 0.485 0.5% 94.730
Low 93.090 94.345 1.255 1.3% 93.090
Close 94.204 94.517 0.313 0.3% 94.517
Range 1.155 0.385 -0.770 -66.7% 1.640
ATR 0.479 0.482 0.003 0.7% 0.000
Volume 474 344 -130 -27.4% 1,489
Daily Pivots for day following 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 95.686 95.486 94.729
R3 95.301 95.101 94.623
R2 94.916 94.916 94.588
R1 94.716 94.716 94.552 94.816
PP 94.531 94.531 94.531 94.581
S1 94.331 94.331 94.482 94.431
S2 94.146 94.146 94.446
S3 93.761 93.946 94.411
S4 93.376 93.561 94.305
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 99.032 98.415 95.419
R3 97.392 96.775 94.968
R2 95.752 95.752 94.818
R1 95.135 95.135 94.667 95.444
PP 94.112 94.112 94.112 94.267
S1 93.495 93.495 94.367 93.804
S2 92.472 92.472 94.216
S3 90.832 91.855 94.066
S4 89.192 90.215 93.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.730 93.090 1.640 1.7% 0.501 0.5% 87% True False 297
10 94.730 92.655 2.075 2.2% 0.432 0.5% 90% True False 209
20 94.730 92.315 2.415 2.6% 0.430 0.5% 91% True False 174
40 94.730 90.680 4.050 4.3% 0.445 0.5% 95% True False 132
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.366
2.618 95.738
1.618 95.353
1.000 95.115
0.618 94.968
HIGH 94.730
0.618 94.583
0.500 94.538
0.382 94.492
LOW 94.345
0.618 94.107
1.000 93.960
1.618 93.722
2.618 93.337
4.250 92.709
Fisher Pivots for day following 27-Oct-2017
Pivot 1 day 3 day
R1 94.538 94.315
PP 94.531 94.112
S1 94.524 93.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.