ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 06-Nov-2017

Day Change Summary
	Previous	Current
	03-Nov-2017	06-Nov-2017	Change	Change %	Previous Week
Open	94.310	94.535	0.225	0.2%	94.430
High	94.625	94.670	0.045	0.0%	94.625
Low	93.945	94.325	0.380	0.4%	93.945
Close	94.568	94.372	-0.196	-0.2%	94.568
Range	0.680	0.345	-0.335	-49.3%	0.680
ATR	0.459	0.451	-0.008	-1.8%	0.000
Volume	284	387	103	36.3%	1,258

Daily Pivots for day following 06-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.491	95.276	94.562
R3	95.146	94.931	94.467
R2	94.801	94.801	94.435
R1	94.586	94.586	94.404	94.521
PP	94.456	94.456	94.456	94.423
S1	94.241	94.241	94.340	94.176
S2	94.111	94.111	94.309
S3	93.766	93.896	94.277
S4	93.421	93.551	94.182

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.419	96.174	94.942
R3	95.739	95.494	94.755
R2	95.059	95.059	94.693
R1	94.814	94.814	94.630	94.937
PP	94.379	94.379	94.379	94.441
S1	94.134	94.134	94.506	94.257
S2	93.699	93.699	94.443
S3	93.019	93.454	94.381
S4	92.339	92.774	94.194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.670	93.945	0.725	0.8%	0.370	0.4%	59%	True	False	244
10	94.730	93.090	1.640	1.7%	0.449	0.5%	78%	False	False	289
20	94.730	92.315	2.415	2.6%	0.420	0.4%	85%	False	False	212
40	94.730	91.000	3.730	4.0%	0.446	0.5%	90%	False	False	167

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.136
2.618	95.573
1.618	95.228
1.000	95.015
0.618	94.883
HIGH	94.670
0.618	94.538
0.500	94.498
0.382	94.457
LOW	94.325
0.618	94.112
1.000	93.980
1.618	93.767
2.618	93.422
4.250	92.859

Fisher Pivots for day following 06-Nov-2017
Pivot	1 day	3 day
R1	94.498	94.351
PP	94.456	94.329
S1	94.414	94.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols