ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 29-Jan-2018

Day Change Summary
	Previous	Current
	26-Jan-2018	29-Jan-2018	Change	Change %	Previous Week
Open	89.170	88.950	-0.220	-0.2%	90.270
High	89.180	89.440	0.260	0.3%	90.500
Low	88.565	88.835	0.270	0.3%	88.255
Close	88.891	89.131	0.240	0.3%	88.891
Range	0.615	0.605	-0.010	-1.6%	2.245
ATR	0.605	0.605	0.000	0.0%	0.000
Volume	33,158	25,766	-7,392	-22.3%	179,881

Daily Pivots for day following 29-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.950	90.646	89.464
R3	90.345	90.041	89.297
R2	89.740	89.740	89.242
R1	89.436	89.436	89.186	89.588
PP	89.135	89.135	89.135	89.212
S1	88.831	88.831	89.076	88.983
S2	88.530	88.530	89.020
S3	87.925	88.226	88.965
S4	87.320	87.621	88.798

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.950	94.666	90.126
R3	93.705	92.421	89.508
R2	91.460	91.460	89.303
R1	90.176	90.176	89.097	89.696
PP	89.215	89.215	89.215	88.975
S1	87.931	87.931	88.685	87.451
S2	86.970	86.970	88.479
S3	84.725	85.686	88.274
S4	82.480	83.441	87.656

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.395	88.255	2.140	2.4%	0.776	0.9%	41%	False	False	37,789
10	90.765	88.255	2.510	2.8%	0.656	0.7%	35%	False	False	31,953
20	92.375	88.255	4.120	4.6%	0.614	0.7%	21%	False	False	26,640
40	93.825	88.255	5.570	6.2%	0.519	0.6%	16%	False	False	19,377
60	94.760	88.255	6.505	7.3%	0.485	0.5%	13%	False	False	13,052
80	94.760	88.255	6.505	7.3%	0.466	0.5%	13%	False	False	9,836
100	94.760	88.255	6.505	7.3%	0.471	0.5%	13%	False	False	7,891

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	92.011
2.618	91.024
1.618	90.419
1.000	90.045
0.618	89.814
HIGH	89.440
0.618	89.209
0.500	89.138
0.382	89.066
LOW	88.835
0.618	88.461
1.000	88.230
1.618	87.856
2.618	87.251
4.250	86.264

Fisher Pivots for day following 29-Jan-2018
Pivot	1 day	3 day
R1	89.138	89.037
PP	89.135	88.942
S1	89.133	88.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols