NYMEX Light Sweet Crude Oil Future March 2018

Trading Metrics calculated at close of trading on 13-Oct-2017

Day Change Summary
	Previous	Current
	12-Oct-2017	13-Oct-2017	Change	Change %	Previous Week
Open	51.81	51.60	-0.21	-0.4%	50.26
High	51.86	52.48	0.62	1.2%	52.48
Low	51.03	51.60	0.57	1.1%	50.07
Close	51.47	52.21	0.74	1.4%	52.21
Range	0.83	0.88	0.05	6.0%	2.41
ATR	0.97	0.97	0.00	0.3%	0.00
Volume	27,018	30,722	3,704	13.7%	184,123

Daily Pivots for day following 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	54.74	54.35	52.69
R3	53.86	53.47	52.45
R2	52.98	52.98	52.37
R1	52.59	52.59	52.29	52.79
PP	52.10	52.10	52.10	52.19
S1	51.71	51.71	52.13	51.91
S2	51.22	51.22	52.05
S3	50.34	50.83	51.97
S4	49.46	49.95	51.73

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	58.82	57.92	53.54
R3	56.41	55.51	52.87
R2	54.00	54.00	52.65
R1	53.10	53.10	52.43	53.55
PP	51.59	51.59	51.59	51.81
S1	50.69	50.69	51.99	51.14
S2	49.18	49.18	51.77
S3	46.77	48.28	51.55
S4	44.36	45.87	50.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.48	50.07	2.41	4.6%	0.90	1.7%	89%	True	False	36,824
10	52.48	50.07	2.41	4.6%	1.00	1.9%	89%	True	False	38,538

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	56.22
2.618	54.78
1.618	53.90
1.000	53.36
0.618	53.02
HIGH	52.48
0.618	52.14
0.500	52.04
0.382	51.94
LOW	51.60
0.618	51.06
1.000	50.72
1.618	50.18
2.618	49.30
4.250	47.86

Fisher Pivots for day following 13-Oct-2017
Pivot	1 day	3 day
R1	52.15	52.06
PP	52.10	51.91
S1	52.04	51.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols