NYMEX Light Sweet Crude Oil Future March 2018

Trading Metrics calculated at close of trading on 31-Jan-2018

Day Change Summary
	Previous	Current
	30-Jan-2018	31-Jan-2018	Change	Change %	Previous Week
Open	65.53	64.03	-1.50	-2.3%	63.50
High	65.56	64.94	-0.62	-0.9%	66.66
Low	63.89	63.67	-0.22	-0.3%	63.05
Close	64.50	64.73	0.23	0.4%	66.14
Range	1.67	1.27	-0.40	-24.0%	3.61
ATR	1.21	1.21	0.00	0.4%	0.00
Volume	688,380	613,258	-75,122	-10.9%	3,625,080

Daily Pivots for day following 31-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.26	67.76	65.43
R3	66.99	66.49	65.08
R2	65.72	65.72	64.96
R1	65.22	65.22	64.85	65.47
PP	64.45	64.45	64.45	64.57
S1	63.95	63.95	64.61	64.20
S2	63.18	63.18	64.50
S3	61.91	62.68	64.38
S4	60.64	61.41	64.03

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.11	74.74	68.13
R3	72.50	71.13	67.13
R2	68.89	68.89	66.80
R1	67.52	67.52	66.47	68.21
PP	65.28	65.28	65.28	65.63
S1	63.91	63.91	65.81	64.60
S2	61.67	61.67	65.48
S3	58.06	60.30	65.15
S4	54.45	56.69	64.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.66	63.67	2.99	4.6%	1.49	2.3%	35%	False	True	681,550
10	66.66	62.78	3.88	6.0%	1.32	2.0%	50%	False	False	676,891
20	66.66	60.28	6.38	9.9%	1.20	1.9%	70%	False	False	504,757
40	66.66	55.93	10.73	16.6%	1.07	1.7%	82%	False	False	303,276
60	66.66	54.82	11.84	18.3%	1.08	1.7%	84%	False	False	232,174
80	66.66	50.07	16.59	25.6%	1.05	1.6%	88%	False	False	186,873

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	70.34
2.618	68.26
1.618	66.99
1.000	66.21
0.618	65.72
HIGH	64.94
0.618	64.45
0.500	64.31
0.382	64.16
LOW	63.67
0.618	62.89
1.000	62.40
1.618	61.62
2.618	60.35
4.250	58.27

Fisher Pivots for day following 31-Jan-2018
Pivot	1 day	3 day
R1	64.59	65.07
PP	64.45	64.95
S1	64.31	64.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols