NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 13-Oct-2017

Day Change Summary
	Previous	Current
	12-Oct-2017	13-Oct-2017	Change	Change %	Previous Week
Open	3.166	3.222	0.056	1.8%	3.139
High	3.237	3.258	0.021	0.6%	3.258
Low	3.155	3.218	0.063	2.0%	3.116
Close	3.219	3.241	0.022	0.7%	3.241
Range	0.082	0.040	-0.042	-51.2%	0.142
ATR	0.058	0.057	-0.001	-2.2%	0.000
Volume	52,797	34,390	-18,407	-34.9%	204,518

Daily Pivots for day following 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.359	3.340	3.263
R3	3.319	3.300	3.252
R2	3.279	3.279	3.248
R1	3.260	3.260	3.245	3.270
PP	3.239	3.239	3.239	3.244
S1	3.220	3.220	3.237	3.230
S2	3.199	3.199	3.234
S3	3.159	3.180	3.230
S4	3.119	3.140	3.219

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.631	3.578	3.319
R3	3.489	3.436	3.280
R2	3.347	3.347	3.267
R1	3.294	3.294	3.254	3.321
PP	3.205	3.205	3.205	3.218
S1	3.152	3.152	3.228	3.179
S2	3.063	3.063	3.215
S3	2.921	3.010	3.202
S4	2.779	2.868	3.163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.258	3.116	0.142	4.4%	0.056	1.7%	88%	True	False	40,903
10	3.263	3.116	0.147	4.5%	0.061	1.9%	85%	False	False	37,609

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.428
2.618	3.363
1.618	3.323
1.000	3.298
0.618	3.283
HIGH	3.258
0.618	3.243
0.500	3.238
0.382	3.233
LOW	3.218
0.618	3.193
1.000	3.178
1.618	3.153
2.618	3.113
4.250	3.048

Fisher Pivots for day following 13-Oct-2017
Pivot	1 day	3 day
R1	3.240	3.229
PP	3.239	3.216
S1	3.238	3.204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols