NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 19-Oct-2017

Day Change Summary
	Previous	Current
	18-Oct-2017	19-Oct-2017	Change	Change %	Previous Week
Open	3.196	3.179	-0.017	-0.5%	3.139
High	3.204	3.207	0.003	0.1%	3.258
Low	3.158	3.119	-0.039	-1.2%	3.116
Close	3.164	3.188	0.024	0.8%	3.241
Range	0.046	0.088	0.042	91.3%	0.142
ATR	0.059	0.061	0.002	3.5%	0.000
Volume	43,918	57,773	13,855	31.5%	204,518

Daily Pivots for day following 19-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.435	3.400	3.236
R3	3.347	3.312	3.212
R2	3.259	3.259	3.204
R1	3.224	3.224	3.196	3.242
PP	3.171	3.171	3.171	3.180
S1	3.136	3.136	3.180	3.154
S2	3.083	3.083	3.172
S3	2.995	3.048	3.164
S4	2.907	2.960	3.140

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.631	3.578	3.319
R3	3.489	3.436	3.280
R2	3.347	3.347	3.267
R1	3.294	3.294	3.254	3.321
PP	3.205	3.205	3.205	3.218
S1	3.152	3.152	3.228	3.179
S2	3.063	3.063	3.215
S3	2.921	3.010	3.202
S4	2.779	2.868	3.163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.258	3.119	0.139	4.4%	0.060	1.9%	50%	False	True	39,080
10	3.258	3.116	0.142	4.5%	0.059	1.8%	51%	False	False	40,630

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.581
2.618	3.437
1.618	3.349
1.000	3.295
0.618	3.261
HIGH	3.207
0.618	3.173
0.500	3.163
0.382	3.153
LOW	3.119
0.618	3.065
1.000	3.031
1.618	2.977
2.618	2.889
4.250	2.745

Fisher Pivots for day following 19-Oct-2017
Pivot	1 day	3 day
R1	3.180	3.188
PP	3.171	3.188
S1	3.163	3.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols