NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 17-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2017 |
17-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.146 |
3.134 |
-0.012 |
-0.4% |
3.257 |
| High |
3.163 |
3.176 |
0.013 |
0.4% |
3.269 |
| Low |
3.113 |
3.127 |
0.014 |
0.4% |
3.113 |
| Close |
3.121 |
3.152 |
0.031 |
1.0% |
3.152 |
| Range |
0.050 |
0.049 |
-0.001 |
-2.0% |
0.156 |
| ATR |
0.068 |
0.067 |
-0.001 |
-1.4% |
0.000 |
| Volume |
41,896 |
40,528 |
-1,368 |
-3.3% |
244,319 |
|
| Daily Pivots for day following 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.274 |
3.179 |
|
| R3 |
3.250 |
3.225 |
3.165 |
|
| R2 |
3.201 |
3.201 |
3.161 |
|
| R1 |
3.176 |
3.176 |
3.156 |
3.189 |
| PP |
3.152 |
3.152 |
3.152 |
3.158 |
| S1 |
3.127 |
3.127 |
3.148 |
3.140 |
| S2 |
3.103 |
3.103 |
3.143 |
|
| S3 |
3.054 |
3.078 |
3.139 |
|
| S4 |
3.005 |
3.029 |
3.125 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.646 |
3.555 |
3.238 |
|
| R3 |
3.490 |
3.399 |
3.195 |
|
| R2 |
3.334 |
3.334 |
3.181 |
|
| R1 |
3.243 |
3.243 |
3.166 |
3.211 |
| PP |
3.178 |
3.178 |
3.178 |
3.162 |
| S1 |
3.087 |
3.087 |
3.138 |
3.055 |
| S2 |
3.022 |
3.022 |
3.123 |
|
| S3 |
2.866 |
2.931 |
3.109 |
|
| S4 |
2.710 |
2.775 |
3.066 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.384 |
|
2.618 |
3.304 |
|
1.618 |
3.255 |
|
1.000 |
3.225 |
|
0.618 |
3.206 |
|
HIGH |
3.176 |
|
0.618 |
3.157 |
|
0.500 |
3.152 |
|
0.382 |
3.146 |
|
LOW |
3.127 |
|
0.618 |
3.097 |
|
1.000 |
3.078 |
|
1.618 |
3.048 |
|
2.618 |
2.999 |
|
4.250 |
2.919 |
|
|
| Fisher Pivots for day following 17-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.152 |
3.157 |
| PP |
3.152 |
3.155 |
| S1 |
3.152 |
3.154 |
|