NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 27-Dec-2017

Day Change Summary
	Previous	Current
	26-Dec-2017	27-Dec-2017	Change	Change %	Previous Week
Open	2.641	2.623	-0.018	-0.7%	2.643
High	2.720	2.722	0.002	0.1%	2.751
Low	2.607	2.588	-0.019	-0.7%	2.532
Close	2.631	2.699	0.068	2.6%	2.622
Range	0.113	0.134	0.021	18.6%	0.219
ATR	0.100	0.103	0.002	2.4%	0.000
Volume	49,060	53,978	4,918	10.0%	283,890

Daily Pivots for day following 27-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.072	3.019	2.773
R3	2.938	2.885	2.736
R2	2.804	2.804	2.724
R1	2.751	2.751	2.711	2.778
PP	2.670	2.670	2.670	2.683
S1	2.617	2.617	2.687	2.644
S2	2.536	2.536	2.674
S3	2.402	2.483	2.662
S4	2.268	2.349	2.625

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.292	3.176	2.742
R3	3.073	2.957	2.682
R2	2.854	2.854	2.662
R1	2.738	2.738	2.642	2.687
PP	2.635	2.635	2.635	2.609
S1	2.519	2.519	2.602	2.468
S2	2.416	2.416	2.582
S3	2.197	2.300	2.562
S4	1.978	2.081	2.502

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.725	2.532	0.193	7.2%	0.114	4.2%	87%	False	False	52,781
10	2.751	2.532	0.219	8.1%	0.107	4.0%	76%	False	False	58,685
20	3.164	2.532	0.632	23.4%	0.107	4.0%	26%	False	False	65,115
40	3.272	2.532	0.740	27.4%	0.089	3.3%	23%	False	False	55,212
60	3.279	2.532	0.747	27.7%	0.079	2.9%	22%	False	False	49,112

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.292
2.618	3.073
1.618	2.939
1.000	2.856
0.618	2.805
HIGH	2.722
0.618	2.671
0.500	2.655
0.382	2.639
LOW	2.588
0.618	2.505
1.000	2.454
1.618	2.371
2.618	2.237
4.250	2.019

Fisher Pivots for day following 27-Dec-2017
Pivot	1 day	3 day
R1	2.684	2.679
PP	2.670	2.658
S1	2.655	2.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols