NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 04-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2018 |
04-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.960 |
2.935 |
-0.025 |
-0.8% |
2.641 |
| High |
2.974 |
2.992 |
0.018 |
0.6% |
2.956 |
| Low |
2.885 |
2.776 |
-0.109 |
-3.8% |
2.588 |
| Close |
2.931 |
2.813 |
-0.118 |
-4.0% |
2.906 |
| Range |
0.089 |
0.216 |
0.127 |
142.7% |
0.368 |
| ATR |
0.110 |
0.118 |
0.008 |
6.9% |
0.000 |
| Volume |
108,836 |
111,864 |
3,028 |
2.8% |
332,225 |
|
| Daily Pivots for day following 04-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.377 |
2.932 |
|
| R3 |
3.292 |
3.161 |
2.872 |
|
| R2 |
3.076 |
3.076 |
2.853 |
|
| R1 |
2.945 |
2.945 |
2.833 |
2.903 |
| PP |
2.860 |
2.860 |
2.860 |
2.839 |
| S1 |
2.729 |
2.729 |
2.793 |
2.687 |
| S2 |
2.644 |
2.644 |
2.773 |
|
| S3 |
2.428 |
2.513 |
2.754 |
|
| S4 |
2.212 |
2.297 |
2.694 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.921 |
3.781 |
3.108 |
|
| R3 |
3.553 |
3.413 |
3.007 |
|
| R2 |
3.185 |
3.185 |
2.973 |
|
| R1 |
3.045 |
3.045 |
2.940 |
3.115 |
| PP |
2.817 |
2.817 |
2.817 |
2.852 |
| S1 |
2.677 |
2.677 |
2.872 |
2.747 |
| S2 |
2.449 |
2.449 |
2.839 |
|
| S3 |
2.081 |
2.309 |
2.805 |
|
| S4 |
1.713 |
1.941 |
2.704 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.035 |
2.700 |
0.335 |
11.9% |
0.150 |
5.3% |
34% |
False |
False |
113,955 |
| 10 |
3.035 |
2.532 |
0.503 |
17.9% |
0.132 |
4.7% |
56% |
False |
False |
83,368 |
| 20 |
3.035 |
2.532 |
0.503 |
17.9% |
0.115 |
4.1% |
56% |
False |
False |
77,998 |
| 40 |
3.272 |
2.532 |
0.740 |
26.3% |
0.099 |
3.5% |
38% |
False |
False |
65,006 |
| 60 |
3.279 |
2.532 |
0.747 |
26.6% |
0.087 |
3.1% |
38% |
False |
False |
55,770 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.910 |
|
2.618 |
3.557 |
|
1.618 |
3.341 |
|
1.000 |
3.208 |
|
0.618 |
3.125 |
|
HIGH |
2.992 |
|
0.618 |
2.909 |
|
0.500 |
2.884 |
|
0.382 |
2.859 |
|
LOW |
2.776 |
|
0.618 |
2.643 |
|
1.000 |
2.560 |
|
1.618 |
2.427 |
|
2.618 |
2.211 |
|
4.250 |
1.858 |
|
|
| Fisher Pivots for day following 04-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.884 |
2.906 |
| PP |
2.860 |
2.875 |
| S1 |
2.837 |
2.844 |
|