NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 10-Jan-2018

Day Change Summary
	Previous	Current
	09-Jan-2018	10-Jan-2018	Change	Change %	Previous Week
Open	2.770	2.882	0.112	4.0%	2.972
High	2.892	2.906	0.014	0.5%	3.035
Low	2.755	2.788	0.033	1.2%	2.693
Close	2.852	2.822	-0.030	-1.1%	2.745
Range	0.137	0.118	-0.019	-13.9%	0.342
ATR	0.118	0.118	0.000	0.0%	0.000
Volume	154,458	146,684	-7,774	-5.0%	443,575

Daily Pivots for day following 10-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.193	3.125	2.887
R3	3.075	3.007	2.854
R2	2.957	2.957	2.844
R1	2.889	2.889	2.833	2.864
PP	2.839	2.839	2.839	2.826
S1	2.771	2.771	2.811	2.746
S2	2.721	2.721	2.800
S3	2.603	2.653	2.790
S4	2.485	2.535	2.757

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.850	3.640	2.933
R3	3.508	3.298	2.839
R2	3.166	3.166	2.808
R1	2.956	2.956	2.776	2.890
PP	2.824	2.824	2.824	2.792
S1	2.614	2.614	2.714	2.548
S2	2.482	2.482	2.682
S3	2.140	2.272	2.651
S4	1.798	1.930	2.557

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.992	2.693	0.299	10.6%	0.137	4.9%	43%	False	False	129,798
10	3.035	2.588	0.447	15.8%	0.136	4.8%	52%	False	False	116,088
20	3.035	2.532	0.503	17.8%	0.123	4.3%	58%	False	False	89,226
40	3.269	2.532	0.737	26.1%	0.105	3.7%	39%	False	False	73,588
60	3.279	2.532	0.747	26.5%	0.091	3.2%	39%	False	False	61,831

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.408
2.618	3.215
1.618	3.097
1.000	3.024
0.618	2.979
HIGH	2.906
0.618	2.861
0.500	2.847
0.382	2.833
LOW	2.788
0.618	2.715
1.000	2.670
1.618	2.597
2.618	2.479
4.250	2.287

Fisher Pivots for day following 10-Jan-2018
Pivot	1 day	3 day
R1	2.847	2.819
PP	2.839	2.816
S1	2.830	2.814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols