NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 17-Nov-2017

Day Change Summary
	Previous	Current
	16-Nov-2017	17-Nov-2017	Change	Change %	Previous Week
Open	2.941	2.946	0.005	0.2%	2.976
High	2.958	2.978	0.020	0.7%	3.000
Low	2.928	2.934	0.006	0.2%	2.922
Close	2.943	2.961	0.018	0.6%	2.961
Range	0.030	0.044	0.014	46.7%	0.078
ATR	0.045	0.045	0.000	-0.1%	0.000
Volume	37,884	44,061	6,177	16.3%	206,357

Daily Pivots for day following 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.090	3.069	2.985
R3	3.046	3.025	2.973
R2	3.002	3.002	2.969
R1	2.981	2.981	2.965	2.992
PP	2.958	2.958	2.958	2.963
S1	2.937	2.937	2.957	2.948
S2	2.914	2.914	2.953
S3	2.870	2.893	2.949
S4	2.826	2.849	2.937

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.195	3.156	3.004
R3	3.117	3.078	2.982
R2	3.039	3.039	2.975
R1	3.000	3.000	2.968	2.981
PP	2.961	2.961	2.961	2.951
S1	2.922	2.922	2.954	2.903
S2	2.883	2.883	2.947
S3	2.805	2.844	2.940
S4	2.727	2.766	2.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.000	2.922	0.078	2.6%	0.040	1.3%	50%	False	False	41,271
10	3.000	2.922	0.078	2.6%	0.037	1.2%	50%	False	False	41,587

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.165
2.618	3.093
1.618	3.049
1.000	3.022
0.618	3.005
HIGH	2.978
0.618	2.961
0.500	2.956
0.382	2.951
LOW	2.934
0.618	2.907
1.000	2.890
1.618	2.863
2.618	2.819
4.250	2.747

Fisher Pivots for day following 17-Nov-2017
Pivot	1 day	3 day
R1	2.959	2.958
PP	2.958	2.955
S1	2.956	2.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols