NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 30-Jan-2018

Day Change Summary
	Previous	Current
	29-Jan-2018	30-Jan-2018	Change	Change %	Previous Week
Open	2.888	2.949	0.061	2.1%	2.810
High	2.947	2.983	0.036	1.2%	2.947
Low	2.845	2.941	0.096	3.4%	2.761
Close	2.939	2.965	0.026	0.9%	2.929
Range	0.102	0.042	-0.060	-58.8%	0.186
ATR	0.076	0.074	-0.002	-3.0%	0.000
Volume	89,966	109,079	19,113	21.2%	484,906

Daily Pivots for day following 30-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.089	3.069	2.988
R3	3.047	3.027	2.977
R2	3.005	3.005	2.973
R1	2.985	2.985	2.969	2.995
PP	2.963	2.963	2.963	2.968
S1	2.943	2.943	2.961	2.953
S2	2.921	2.921	2.957
S3	2.879	2.901	2.953
S4	2.837	2.859	2.942

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.437	3.369	3.031
R3	3.251	3.183	2.980
R2	3.065	3.065	2.963
R1	2.997	2.997	2.946	3.031
PP	2.879	2.879	2.879	2.896
S1	2.811	2.811	2.912	2.845
S2	2.693	2.693	2.895
S3	2.507	2.625	2.878
S4	2.321	2.439	2.827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.983	2.836	0.147	5.0%	0.064	2.2%	88%	True	False	105,335
10	2.983	2.748	0.235	7.9%	0.068	2.3%	92%	True	False	92,432
20	2.983	2.602	0.381	12.8%	0.078	2.6%	95%	True	False	85,191
40	2.983	2.487	0.496	16.7%	0.078	2.6%	96%	True	False	67,531
60	3.000	2.487	0.513	17.3%	0.067	2.3%	93%	False	False	58,486

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	3.162
2.618	3.093
1.618	3.051
1.000	3.025
0.618	3.009
HIGH	2.983
0.618	2.967
0.500	2.962
0.382	2.957
LOW	2.941
0.618	2.915
1.000	2.899
1.618	2.873
2.618	2.831
4.250	2.763

Fisher Pivots for day following 30-Jan-2018
Pivot	1 day	3 day
R1	2.964	2.948
PP	2.963	2.931
S1	2.962	2.914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols