NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 02-Mar-2018

Day Change Summary
	Previous	Current
	01-Mar-2018	02-Mar-2018	Change	Change %	Previous Week
Open	2.668	2.693	0.025	0.9%	2.670
High	2.731	2.728	-0.003	-0.1%	2.731
Low	2.642	2.686	0.044	1.7%	2.633
Close	2.698	2.695	-0.003	-0.1%	2.695
Range	0.089	0.042	-0.047	-52.8%	0.098
ATR	0.073	0.071	-0.002	-3.0%	0.000
Volume	206,388	137,999	-68,389	-33.1%	758,476

Daily Pivots for day following 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.829	2.804	2.718
R3	2.787	2.762	2.707
R2	2.745	2.745	2.703
R1	2.720	2.720	2.699	2.733
PP	2.703	2.703	2.703	2.709
S1	2.678	2.678	2.691	2.691
S2	2.661	2.661	2.687
S3	2.619	2.636	2.683
S4	2.577	2.594	2.672

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.980	2.936	2.749
R3	2.882	2.838	2.722
R2	2.784	2.784	2.713
R1	2.740	2.740	2.704	2.762
PP	2.686	2.686	2.686	2.698
S1	2.642	2.642	2.686	2.664
S2	2.588	2.588	2.677
S3	2.490	2.544	2.668
S4	2.392	2.446	2.641

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.731	2.633	0.098	3.6%	0.066	2.5%	63%	False	False	151,695
10	2.731	2.588	0.143	5.3%	0.066	2.4%	75%	False	False	137,740
20	2.834	2.565	0.269	10.0%	0.069	2.6%	48%	False	False	126,094
40	2.983	2.565	0.418	15.5%	0.075	2.8%	31%	False	False	108,406
60	2.983	2.487	0.496	18.4%	0.076	2.8%	42%	False	False	89,562
80	3.000	2.487	0.513	19.0%	0.069	2.6%	41%	False	False	77,872

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2.907
2.618	2.838
1.618	2.796
1.000	2.770
0.618	2.754
HIGH	2.728
0.618	2.712
0.500	2.707
0.382	2.702
LOW	2.686
0.618	2.660
1.000	2.644
1.618	2.618
2.618	2.576
4.250	2.508

Fisher Pivots for day following 02-Mar-2018
Pivot	1 day	3 day
R1	2.707	2.692
PP	2.703	2.689
S1	2.699	2.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols