COMEX Silver Future May 2018

Trading Metrics calculated at close of trading on 11-Jan-2018

Day Change Summary
	Previous	Current
	10-Jan-2018	11-Jan-2018	Change	Change %	Previous Week
Open	17.075	17.085	0.010	0.1%	17.110
High	17.290	17.145	-0.145	-0.8%	17.395
Low	17.015	16.965	-0.050	-0.3%	17.070
Close	17.116	17.047	-0.069	-0.4%	17.365
Range	0.275	0.180	-0.095	-34.5%	0.325
ATR	0.243	0.239	-0.005	-1.9%	0.000
Volume	5,334	2,640	-2,694	-50.5%	12,644

Daily Pivots for day following 11-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.592	17.500	17.146
R3	17.412	17.320	17.097
R2	17.232	17.232	17.080
R1	17.140	17.140	17.064	17.096
PP	17.052	17.052	17.052	17.031
S1	16.960	16.960	17.031	16.916
S2	16.872	16.872	17.014
S3	16.692	16.780	16.998
S4	16.512	16.600	16.948

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.252	18.133	17.544
R3	17.927	17.808	17.454
R2	17.602	17.602	17.425
R1	17.483	17.483	17.395	17.543
PP	17.277	17.277	17.277	17.306
S1	17.158	17.158	17.335	17.218
S2	16.952	16.952	17.305
S3	16.627	16.833	17.276
S4	16.302	16.508	17.186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.395	16.965	0.430	2.5%	0.217	1.3%	19%	False	True	3,543
10	17.395	16.795	0.600	3.5%	0.234	1.4%	42%	False	False	2,723
20	17.395	15.760	1.635	9.6%	0.236	1.4%	79%	False	False	2,283
40	17.545	15.705	1.840	10.8%	0.243	1.4%	73%	False	False	2,128

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	17.910
2.618	17.616
1.618	17.436
1.000	17.325
0.618	17.256
HIGH	17.145
0.618	17.076
0.500	17.055
0.382	17.034
LOW	16.965
0.618	16.854
1.000	16.785
1.618	16.674
2.618	16.494
4.250	16.200

Fisher Pivots for day following 11-Jan-2018
Pivot	1 day	3 day
R1	17.055	17.128
PP	17.052	17.101
S1	17.050	17.074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols