COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 22-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2018 |
22-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.485 |
16.510 |
0.025 |
0.2% |
16.375 |
| High |
16.810 |
16.710 |
-0.100 |
-0.6% |
17.025 |
| Low |
16.415 |
16.420 |
0.005 |
0.0% |
16.365 |
| Close |
16.678 |
16.638 |
-0.040 |
-0.2% |
16.796 |
| Range |
0.395 |
0.290 |
-0.105 |
-26.6% |
0.660 |
| ATR |
0.359 |
0.354 |
-0.005 |
-1.4% |
0.000 |
| Volume |
36,500 |
34,581 |
-1,919 |
-5.3% |
84,564 |
|
| Daily Pivots for day following 22-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.459 |
17.339 |
16.798 |
|
| R3 |
17.169 |
17.049 |
16.718 |
|
| R2 |
16.879 |
16.879 |
16.691 |
|
| R1 |
16.759 |
16.759 |
16.665 |
16.819 |
| PP |
16.589 |
16.589 |
16.589 |
16.620 |
| S1 |
16.469 |
16.469 |
16.611 |
16.529 |
| S2 |
16.299 |
16.299 |
16.585 |
|
| S3 |
16.009 |
16.179 |
16.558 |
|
| S4 |
15.719 |
15.889 |
16.479 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.709 |
18.412 |
17.159 |
|
| R3 |
18.049 |
17.752 |
16.978 |
|
| R2 |
17.389 |
17.389 |
16.917 |
|
| R1 |
17.092 |
17.092 |
16.857 |
17.241 |
| PP |
16.729 |
16.729 |
16.729 |
16.803 |
| S1 |
16.432 |
16.432 |
16.736 |
16.581 |
| S2 |
16.069 |
16.069 |
16.675 |
|
| S3 |
15.409 |
15.772 |
16.615 |
|
| S4 |
14.749 |
15.112 |
16.433 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.025 |
16.415 |
0.610 |
3.7% |
0.334 |
2.0% |
37% |
False |
False |
30,643 |
| 10 |
17.025 |
16.210 |
0.815 |
4.9% |
0.328 |
2.0% |
53% |
False |
False |
22,463 |
| 20 |
17.790 |
16.210 |
1.580 |
9.5% |
0.368 |
2.2% |
27% |
False |
False |
15,183 |
| 40 |
17.790 |
16.210 |
1.580 |
9.5% |
0.322 |
1.9% |
27% |
False |
False |
9,192 |
| 60 |
17.790 |
15.705 |
2.085 |
12.5% |
0.298 |
1.8% |
45% |
False |
False |
6,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.943 |
|
2.618 |
17.469 |
|
1.618 |
17.179 |
|
1.000 |
17.000 |
|
0.618 |
16.889 |
|
HIGH |
16.710 |
|
0.618 |
16.599 |
|
0.500 |
16.565 |
|
0.382 |
16.531 |
|
LOW |
16.420 |
|
0.618 |
16.241 |
|
1.000 |
16.130 |
|
1.618 |
15.951 |
|
2.618 |
15.661 |
|
4.250 |
15.188 |
|
|
| Fisher Pivots for day following 22-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.614 |
16.630 |
| PP |
16.589 |
16.621 |
| S1 |
16.565 |
16.613 |
|