CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2017
Day Change Summary Previous Current 20-Dec-2017 21-Dec-2017 Change Change % Previous Week Open 0.7663 0.7655 -0.0008 -0.1% 0.7517 High 0.7673 0.7703 0.0030 0.4% 0.7676 Low 0.7660 0.7655 -0.0005 -0.1% 0.7515 Close 0.7665 0.7703 0.0038 0.5% 0.7643 Range 0.0013 0.0048 0.0035 269.2% 0.0161 ATR 0.0037 0.0038 0.0001 2.1% 0.0000 Volume 13 12 -1 -7.7% 44
Daily Pivots for day following 21-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7831 0.7815 0.7729 R3 0.7783 0.7767 0.7716 R2 0.7735 0.7735 0.7712 R1 0.7719 0.7719 0.7707 0.7727 PP 0.7687 0.7687 0.7687 0.7691 S1 0.7671 0.7671 0.7699 0.7679 S2 0.7639 0.7639 0.7694 S3 0.7591 0.7623 0.7690 S4 0.7543 0.7575 0.7677	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8094 0.8030 0.7732 R3 0.7933 0.7869 0.7687 R2 0.7772 0.7772 0.7673 R1 0.7708 0.7708 0.7658 0.7740 PP 0.7611 0.7611 0.7611 0.7628 S1 0.7547 0.7547 0.7628 0.7579 S2 0.7450 0.7450 0.7613 S3 0.7289 0.7386 0.7599 S4 0.7128 0.7225 0.7554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7703 0.7643 0.0060 0.8% 0.0026 0.3% 100% True False 14 10 0.7703 0.7501 0.0202 2.6% 0.0023 0.3% 100% True False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7907 2.618 0.7829 1.618 0.7781 1.000 0.7751 0.618 0.7733 HIGH 0.7703 0.618 0.7685 0.500 0.7679 0.382 0.7673 LOW 0.7655 0.618 0.7625 1.000 0.7607 1.618 0.7577 2.618 0.7529 4.250 0.7451
Fisher Pivots for day following 21-Dec-2017 Pivot 1 day 3 day R1 0.7695 0.7694 PP 0.7687 0.7684 S1 0.7679 0.7675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.