CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary Previous Current 23-Jan-2018 24-Jan-2018 Change Change % Previous Week Open 0.7995 0.7999 0.0004 0.1% 0.7924 High 0.8024 0.8079 0.0055 0.7% 0.8034 Low 0.7960 0.7997 0.0037 0.5% 0.7924 Close 0.7996 0.8077 0.0081 1.0% 0.7999 Range 0.0064 0.0082 0.0018 28.1% 0.0110 ATR 0.0047 0.0050 0.0003 5.4% 0.0000 Volume 97 164 67 69.1% 257
Daily Pivots for day following 24-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8297 0.8269 0.8122 R3 0.8215 0.8187 0.8100 R2 0.8133 0.8133 0.8092 R1 0.8105 0.8105 0.8085 0.8119 PP 0.8051 0.8051 0.8051 0.8058 S1 0.8023 0.8023 0.8069 0.8037 S2 0.7969 0.7969 0.8062 S3 0.7887 0.7941 0.8054 S4 0.7805 0.7859 0.8032	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8316 0.8267 0.8060 R3 0.8206 0.8157 0.8029 R2 0.8096 0.8096 0.8019 R1 0.8047 0.8047 0.8009 0.8072 PP 0.7986 0.7986 0.7986 0.7998 S1 0.7937 0.7937 0.7989 0.7962 S2 0.7876 0.7876 0.7979 S3 0.7766 0.7827 0.7969 S4 0.7656 0.7717 0.7939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8079 0.7944 0.0135 1.7% 0.0059 0.7% 99% True False 83 10 0.8079 0.7810 0.0269 3.3% 0.0059 0.7% 99% True False 81 20 0.8079 0.7715 0.0364 4.5% 0.0046 0.6% 99% True False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 0.8428 2.618 0.8294 1.618 0.8212 1.000 0.8161 0.618 0.8130 HIGH 0.8079 0.618 0.8048 0.500 0.8038 0.382 0.8028 LOW 0.7997 0.618 0.7946 1.000 0.7915 1.618 0.7864 2.618 0.7782 4.250 0.7648
Fisher Pivots for day following 24-Jan-2018 Pivot 1 day 3 day R1 0.8064 0.8058 PP 0.8051 0.8039 S1 0.8038 0.8020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.