CME British Pound Future June 2018

Trading Metrics calculated at close of trading on 07-Feb-2018

Day Change Summary
	Previous	Current
	06-Feb-2018	07-Feb-2018	Change	Change %	Previous Week
Open	1.4040	1.4026	-0.0014	-0.1%	1.4218
High	1.4068	1.4059	-0.0009	-0.1%	1.4352
Low	1.3914	1.3924	0.0010	0.1%	1.4058
Close	1.4031	1.3952	-0.0079	-0.6%	1.4204
Range	0.0154	0.0135	-0.0019	-12.3%	0.0294
ATR	0.0130	0.0130	0.0000	0.3%	0.0000
Volume	141	247	106	75.2%	1,226

Daily Pivots for day following 07-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4383	1.4303	1.4026
R3	1.4248	1.4168	1.3989
R2	1.4113	1.4113	1.3977
R1	1.4033	1.4033	1.3964	1.4006
PP	1.3978	1.3978	1.3978	1.3965
S1	1.3898	1.3898	1.3940	1.3871
S2	1.3843	1.3843	1.3927
S3	1.3708	1.3763	1.3915
S4	1.3573	1.3628	1.3878

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.5087	1.4939	1.4366
R3	1.4793	1.4645	1.4285
R2	1.4499	1.4499	1.4258
R1	1.4351	1.4351	1.4231	1.4278
PP	1.4205	1.4205	1.4205	1.4168
S1	1.4057	1.4057	1.4177	1.3984
S2	1.3911	1.3911	1.4150
S3	1.3617	1.3763	1.4123
S4	1.3323	1.3469	1.4042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4352	1.3914	0.0438	3.1%	0.0150	1.1%	9%	False	False	159
10	1.4415	1.3914	0.0501	3.6%	0.0157	1.1%	8%	False	False	238
20	1.4415	1.3537	0.0878	6.3%	0.0140	1.0%	47%	False	False	203
40	1.4415	1.3400	0.1015	7.3%	0.0099	0.7%	54%	False	False	125

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0044
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.4633
2.618	1.4412
1.618	1.4277
1.000	1.4194
0.618	1.4142
HIGH	1.4059
0.618	1.4007
0.500	1.3992
0.382	1.3976
LOW	1.3924
0.618	1.3841
1.000	1.3789
1.618	1.3706
2.618	1.3571
4.250	1.3350

Fisher Pivots for day following 07-Feb-2018
Pivot	1 day	3 day
R1	1.3992	1.4067
PP	1.3978	1.4029
S1	1.3965	1.3990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols