CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2017
Day Change Summary Previous Current 20-Dec-2017 21-Dec-2017 Change Change % Previous Week Open 0.7792 0.7817 0.0025 0.3% 0.7800 High 0.7817 0.7895 0.0077 1.0% 0.7885 Low 0.7792 0.7812 0.0021 0.3% 0.7782 Close 0.7815 0.7876 0.0061 0.8% 0.7788 Range 0.0026 0.0082 0.0057 223.5% 0.0103 ATR 0.0048 0.0050 0.0002 5.2% 0.0000 Volume 31 88 57 183.9% 783
Daily Pivots for day following 21-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8108 0.8074 0.7921 R3 0.8026 0.7992 0.7898 R2 0.7943 0.7943 0.7891 R1 0.7909 0.7909 0.7883 0.7926 PP 0.7861 0.7861 0.7861 0.7869 S1 0.7827 0.7827 0.7868 0.7844 S2 0.7778 0.7778 0.7860 S3 0.7696 0.7744 0.7853 S4 0.7613 0.7662 0.7830	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8127 0.8060 0.7844 R3 0.8024 0.7957 0.7816 R2 0.7921 0.7921 0.7806 R1 0.7854 0.7854 0.7797 0.7836 PP 0.7818 0.7818 0.7818 0.7809 S1 0.7751 0.7751 0.7778 0.7733 S2 0.7715 0.7715 0.7769 S3 0.7612 0.7648 0.7759 S4 0.7509 0.7545 0.7731
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7895 0.7766 0.0129 1.6% 0.0048 0.6% 85% True False 90 10 0.7895 0.7766 0.0129 1.6% 0.0045 0.6% 85% True False 101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8245 2.618 0.8110 1.618 0.8028 1.000 0.7977 0.618 0.7945 HIGH 0.7895 0.618 0.7863 0.500 0.7853 0.382 0.7844 LOW 0.7812 0.618 0.7761 1.000 0.7730 1.618 0.7679 2.618 0.7596 4.250 0.7461
Fisher Pivots for day following 21-Dec-2017 Pivot 1 day 3 day R1 0.7868 0.7860 PP 0.7861 0.7845 S1 0.7853 0.7830

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.