CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary Previous Current 11-May-2018 14-May-2018 Change Change % Previous Week Open 0.7837 0.7825 -0.0012 -0.1% 0.7790 High 0.7862 0.7848 -0.0013 -0.2% 0.7862 Low 0.7817 0.7808 -0.0009 -0.1% 0.7699 Close 0.7825 0.7818 -0.0007 -0.1% 0.7825 Range 0.0044 0.0040 -0.0004 -10.1% 0.0162 ATR 0.0056 0.0055 -0.0001 -2.0% 0.0000 Volume 73,645 46,230 -27,415 -37.2% 420,575
Daily Pivots for day following 14-May-2018 Classic Woodie Camarilla DeMark R4 0.7945 0.7921 0.7840 R3 0.7905 0.7881 0.7829 R2 0.7865 0.7865 0.7825 R1 0.7841 0.7841 0.7821 0.7833 PP 0.7825 0.7825 0.7825 0.7820 S1 0.7801 0.7801 0.7814 0.7793 S2 0.7784 0.7784 0.7810 S3 0.7744 0.7761 0.7806 S4 0.7704 0.7721 0.7795	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.8282 0.8216 0.7914 R3 0.8120 0.8053 0.7869 R2 0.7957 0.7957 0.7854 R1 0.7891 0.7891 0.7839 0.7924 PP 0.7795 0.7795 0.7795 0.7812 S1 0.7729 0.7729 0.7810 0.7762 S2 0.7633 0.7633 0.7795 S3 0.7470 0.7566 0.7780 S4 0.7308 0.7404 0.7735
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7862 0.7699 0.0162 2.1% 0.0064 0.8% 73% False False 83,606 10 0.7862 0.7699 0.0162 2.1% 0.0057 0.7% 73% False False 78,726 20 0.7992 0.7699 0.0293 3.7% 0.0054 0.7% 40% False False 75,598 40 0.7992 0.7633 0.0359 4.6% 0.0055 0.7% 51% False False 76,371 60 0.8046 0.7633 0.0413 5.3% 0.0056 0.7% 45% False False 55,573 80 0.8175 0.7633 0.0542 6.9% 0.0056 0.7% 34% False False 41,722 100 0.8175 0.7633 0.0542 6.9% 0.0055 0.7% 34% False False 33,402
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8018 2.618 0.7953 1.618 0.7913 1.000 0.7888 0.618 0.7873 HIGH 0.7848 0.618 0.7833 0.500 0.7828 0.382 0.7823 LOW 0.7808 0.618 0.7783 1.000 0.7768 1.618 0.7743 2.618 0.7703 4.250 0.7638
Fisher Pivots for day following 14-May-2018 Pivot 1 day 3 day R1 0.7828 0.7822 PP 0.7825 0.7820 S1 0.7821 0.7819

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.