CME Euro FX (E) Future June 2018

Trading Metrics calculated at close of trading on 07-Feb-2018

Day Change Summary
	Previous	Current
	06-Feb-2018	07-Feb-2018	Change	Change %	Previous Week
Open	1.2484	1.2489	0.0005	0.0%	1.2533
High	1.2541	1.2515	-0.0026	-0.2%	1.2636
Low	1.2427	1.2357	-0.0070	-0.6%	1.2455
Close	1.2503	1.2385	-0.0118	-0.9%	1.2566
Range	0.0115	0.0159	0.0044	38.4%	0.0182
ATR	0.0098	0.0103	0.0004	4.4%	0.0000
Volume	496	2,704	2,208	445.2%	5,602

Daily Pivots for day following 07-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2894	1.2798	1.2472
R3	1.2736	1.2640	1.2429
R2	1.2577	1.2577	1.2414
R1	1.2481	1.2481	1.2400	1.2450
PP	1.2419	1.2419	1.2419	1.2403
S1	1.2323	1.2323	1.2370	1.2292
S2	1.2260	1.2260	1.2356
S3	1.2102	1.2164	1.2341
S4	1.1943	1.2006	1.2298

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3097	1.3013	1.2665
R3	1.2915	1.2831	1.2615
R2	1.2734	1.2734	1.2599
R1	1.2650	1.2650	1.2582	1.2692
PP	1.2552	1.2552	1.2552	1.2573
S1	1.2468	1.2468	1.2549	1.2510
S2	1.2371	1.2371	1.2532
S3	1.2189	1.2287	1.2516
S4	1.2008	1.2105	1.2466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2636	1.2357	0.0280	2.3%	0.0124	1.0%	10%	False	True	1,285
10	1.2650	1.2357	0.0294	2.4%	0.0118	1.0%	10%	False	True	1,121
20	1.2650	1.2040	0.0610	4.9%	0.0113	0.9%	57%	False	False	915
40	1.2650	1.1872	0.0779	6.3%	0.0087	0.7%	66%	False	False	935

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0024
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.3189
2.618	1.2930
1.618	1.2771
1.000	1.2674
0.618	1.2613
HIGH	1.2515
0.618	1.2454
0.500	1.2436
0.382	1.2417
LOW	1.2357
0.618	1.2259
1.000	1.2198
1.618	1.2100
2.618	1.1942
4.250	1.1683

Fisher Pivots for day following 07-Feb-2018
Pivot	1 day	3 day
R1	1.2436	1.2470
PP	1.2419	1.2442
S1	1.2402	1.2413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols