CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary Previous Current 18-Dec-2017 19-Dec-2017 Change Change % Previous Week Open 0.8979 0.8942 -0.0037 -0.4% 0.8905 High 0.8998 0.8955 -0.0044 -0.5% 0.9015 Low 0.8979 0.8942 -0.0037 -0.4% 0.8894 Close 0.8984 0.8950 -0.0034 -0.4% 0.8982 Range 0.0019 0.0013 -0.0007 -34.2% 0.0121 ATR 0.0046 0.0046 0.0000 -0.7% 0.0000 Volume 97 2 -95 -97.9% 216
Daily Pivots for day following 19-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8986 0.8980 0.8956 R3 0.8974 0.8968 0.8953 R2 0.8961 0.8961 0.8952 R1 0.8955 0.8955 0.8951 0.8958 PP 0.8949 0.8949 0.8949 0.8950 S1 0.8943 0.8943 0.8948 0.8946 S2 0.8936 0.8936 0.8947 S3 0.8924 0.8930 0.8946 S4 0.8911 0.8918 0.8943	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 0.9327 0.9275 0.9048 R3 0.9206 0.9154 0.9015 R2 0.9085 0.9085 0.9004 R1 0.9033 0.9033 0.8993 0.9059 PP 0.8964 0.8964 0.8964 0.8976 S1 0.8912 0.8912 0.8970 0.8938 S2 0.8843 0.8843 0.8959 S3 0.8722 0.8791 0.8948 S4 0.8601 0.8670 0.8915
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9015 0.8940 0.0075 0.8% 0.0033 0.4% 13% False False 58 10 0.9024 0.8894 0.0130 1.5% 0.0030 0.3% 43% False False 48
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9008 2.618 0.8987 1.618 0.8975 1.000 0.8967 0.618 0.8962 HIGH 0.8955 0.618 0.8950 0.500 0.8948 0.382 0.8947 LOW 0.8942 0.618 0.8934 1.000 0.8930 1.618 0.8922 2.618 0.8909 4.250 0.8889
Fisher Pivots for day following 19-Dec-2017 Pivot 1 day 3 day R1 0.8949 0.8979 PP 0.8949 0.8969 S1 0.8948 0.8959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.