CME Japanese Yen Future December 2008

Trading Metrics calculated at close of trading on 09-Apr-2008

Day Change Summary
	Previous	Current
	08-Apr-2008	09-Apr-2008	Change	Change %	Previous Week
Open	0.9870	0.9900	0.0030	0.3%	1.0141
High	0.9870	0.9900	0.0030	0.3%	1.0141
Low	0.9870	0.9900	0.0030	0.3%	0.9888
Close	0.9870	0.9951	0.0081	0.8%	0.9946
Range
ATR	0.0077	0.0073	-0.0003	-4.3%	0.0000
Volume	6	0	-6	-100.0%	0

Daily Pivots for day following 09-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	0.9917	0.9934	0.9951
R3	0.9917	0.9934	0.9951
R2	0.9917	0.9917	0.9951
R1	0.9934	0.9934	0.9951	0.9926
PP	0.9917	0.9917	0.9917	0.9913
S1	0.9934	0.9934	0.9951	0.9926
S2	0.9917	0.9917	0.9951
S3	0.9917	0.9934	0.9951
S4	0.9917	0.9934	0.9951

Weekly Pivots for week ending 04-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.0751	1.0601	1.0085
R3	1.0498	1.0348	1.0016
R2	1.0245	1.0245	0.9992
R1	1.0095	1.0095	0.9969	1.0044
PP	0.9992	0.9992	0.9992	0.9966
S1	0.9842	0.9842	0.9923	0.9791
S2	0.9739	0.9739	0.9900
S3	0.9486	0.9589	0.9876
S4	0.9233	0.9336	0.9807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9946	0.9842	0.0104	1.0%	0.0009	0.1%	105%	False	False	1
10	1.0169	0.9842	0.0327	3.3%	0.0005	0.0%	33%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	0.9900
2.618	0.9900
1.618	0.9900
1.000	0.9900
0.618	0.9900
HIGH	0.9900
0.618	0.9900
0.500	0.9900
0.382	0.9900
LOW	0.9900
0.618	0.9900
1.000	0.9900
1.618	0.9900
2.618	0.9900
4.250	0.9900

Fisher Pivots for day following 09-Apr-2008
Pivot	1 day	3 day
R1	0.9934	0.9924
PP	0.9917	0.9898
S1	0.9900	0.9871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols