ICE US Dollar Index Future June 2018
Trading Metrics calculated at close of trading on 28-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2017 |
28-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
92.505 |
92.185 |
-0.320 |
-0.3% |
93.145 |
High |
92.505 |
92.185 |
-0.320 |
-0.3% |
93.145 |
Low |
92.287 |
91.975 |
-0.312 |
-0.3% |
92.510 |
Close |
92.287 |
91.975 |
-0.312 |
-0.3% |
92.599 |
Range |
0.218 |
0.210 |
-0.008 |
-3.7% |
0.635 |
ATR |
0.312 |
0.312 |
0.000 |
0.0% |
0.000 |
Volume |
10 |
16 |
6 |
60.0% |
112 |
|
Daily Pivots for day following 28-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.675 |
92.535 |
92.091 |
|
R3 |
92.465 |
92.325 |
92.033 |
|
R2 |
92.255 |
92.255 |
92.014 |
|
R1 |
92.115 |
92.115 |
91.994 |
92.080 |
PP |
92.045 |
92.045 |
92.045 |
92.028 |
S1 |
91.905 |
91.905 |
91.956 |
91.870 |
S2 |
91.835 |
91.835 |
91.937 |
|
S3 |
91.625 |
91.695 |
91.917 |
|
S4 |
91.415 |
91.485 |
91.860 |
|
|
Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.656 |
94.263 |
92.948 |
|
R3 |
94.021 |
93.628 |
92.774 |
|
R2 |
93.386 |
93.386 |
92.715 |
|
R1 |
92.993 |
92.993 |
92.657 |
92.872 |
PP |
92.751 |
92.751 |
92.751 |
92.691 |
S1 |
92.358 |
92.358 |
92.541 |
92.237 |
S2 |
92.116 |
92.116 |
92.483 |
|
S3 |
91.481 |
91.723 |
92.424 |
|
S4 |
90.846 |
91.088 |
92.250 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
93.078 |
2.618 |
92.735 |
1.618 |
92.525 |
1.000 |
92.395 |
0.618 |
92.315 |
HIGH |
92.185 |
0.618 |
92.105 |
0.500 |
92.080 |
0.382 |
92.055 |
LOW |
91.975 |
0.618 |
91.845 |
1.000 |
91.765 |
1.618 |
91.635 |
2.618 |
91.425 |
4.250 |
91.083 |
|
|
Fisher Pivots for day following 28-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
92.080 |
92.268 |
PP |
92.045 |
92.170 |
S1 |
92.010 |
92.073 |
|