ICE US Dollar Index Future June 2018
Trading Metrics calculated at close of trading on 25-Jan-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2018 |
25-Jan-2018 |
Change |
Change % |
Previous Week |
Open |
89.535 |
88.735 |
-0.800 |
-0.9% |
90.280 |
High |
89.535 |
89.030 |
-0.505 |
-0.6% |
90.375 |
Low |
88.645 |
87.935 |
-0.710 |
-0.8% |
89.620 |
Close |
88.676 |
88.892 |
0.216 |
0.2% |
90.020 |
Range |
0.890 |
1.095 |
0.205 |
23.0% |
0.755 |
ATR |
0.492 |
0.535 |
0.043 |
8.7% |
0.000 |
Volume |
391 |
433 |
42 |
10.7% |
820 |
|
Daily Pivots for day following 25-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.904 |
91.493 |
89.494 |
|
R3 |
90.809 |
90.398 |
89.193 |
|
R2 |
89.714 |
89.714 |
89.093 |
|
R1 |
89.303 |
89.303 |
88.992 |
89.509 |
PP |
88.619 |
88.619 |
88.619 |
88.722 |
S1 |
88.208 |
88.208 |
88.792 |
88.414 |
S2 |
87.524 |
87.524 |
88.691 |
|
S3 |
86.429 |
87.113 |
88.591 |
|
S4 |
85.334 |
86.018 |
88.290 |
|
|
Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.270 |
91.900 |
90.435 |
|
R3 |
91.515 |
91.145 |
90.228 |
|
R2 |
90.760 |
90.760 |
90.158 |
|
R1 |
90.390 |
90.390 |
90.089 |
90.198 |
PP |
90.005 |
90.005 |
90.005 |
89.909 |
S1 |
89.635 |
89.635 |
89.951 |
89.443 |
S2 |
89.250 |
89.250 |
89.882 |
|
S3 |
88.495 |
88.880 |
89.812 |
|
S4 |
87.740 |
88.125 |
89.605 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
93.684 |
2.618 |
91.897 |
1.618 |
90.802 |
1.000 |
90.125 |
0.618 |
89.707 |
HIGH |
89.030 |
0.618 |
88.612 |
0.500 |
88.483 |
0.382 |
88.353 |
LOW |
87.935 |
0.618 |
87.258 |
1.000 |
86.840 |
1.618 |
86.163 |
2.618 |
85.068 |
4.250 |
83.281 |
|
|
Fisher Pivots for day following 25-Jan-2018 |
Pivot |
1 day |
3 day |
R1 |
88.756 |
88.975 |
PP |
88.619 |
88.947 |
S1 |
88.483 |
88.920 |
|