ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 26-Mar-2018

Day Change Summary
	Previous	Current
	23-Mar-2018	26-Mar-2018	Change	Change %	Previous Week
Open	89.325	89.040	-0.285	-0.3%	89.760
High	89.345	89.105	-0.240	-0.3%	90.025
Low	88.975	88.560	-0.415	-0.5%	88.975
Close	89.033	88.604	-0.429	-0.5%	89.033
Range	0.370	0.545	0.175	47.3%	1.050
ATR	0.566	0.564	-0.001	-0.3%	0.000
Volume	22,742	25,798	3,056	13.4%	125,902

Daily Pivots for day following 26-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.391	90.043	88.904
R3	89.846	89.498	88.754
R2	89.301	89.301	88.704
R1	88.953	88.953	88.654	88.855
PP	88.756	88.756	88.756	88.707
S1	88.408	88.408	88.554	88.310
S2	88.211	88.211	88.504
S3	87.666	87.863	88.454
S4	87.121	87.318	88.304

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.494	91.814	89.611
R3	91.444	90.764	89.322
R2	90.394	90.394	89.226
R1	89.714	89.714	89.129	89.529
PP	89.344	89.344	89.344	89.252
S1	88.664	88.664	88.937	88.479
S2	88.294	88.294	88.841
S3	87.244	87.614	88.744
S4	86.194	86.564	88.456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.025	88.560	1.465	1.7%	0.577	0.7%	3%	False	True	25,171
10	90.025	88.560	1.465	1.7%	0.541	0.6%	3%	False	True	22,237
20	90.490	88.560	1.930	2.2%	0.537	0.6%	2%	False	True	12,569
40	90.490	87.830	2.660	3.0%	0.578	0.7%	29%	False	False	6,547
60	92.020	87.830	4.190	4.7%	0.570	0.6%	18%	False	False	4,429
80	93.480	87.830	5.650	6.4%	0.501	0.6%	14%	False	False	3,342

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91.421
2.618	90.532
1.618	89.987
1.000	89.650
0.618	89.442
HIGH	89.105
0.618	88.897
0.500	88.833
0.382	88.768
LOW	88.560
0.618	88.223
1.000	88.015
1.618	87.678
2.618	87.133
4.250	86.244

Fisher Pivots for day following 26-Mar-2018
Pivot	1 day	3 day
R1	88.833	89.068
PP	88.756	88.913
S1	88.680	88.759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols