ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary
Previous Current
08-Jun-2018 11-Jun-2018 Change Change % Previous Week
Open 93.470 93.510 0.040 0.0% 94.165
High 93.825 93.670 -0.155 -0.2% 94.295
Low 93.380 93.355 -0.025 0.0% 93.190
Close 93.537 93.560 0.023 0.0% 93.537
Range 0.445 0.315 -0.130 -29.2% 1.105
ATR 0.552 0.535 -0.017 -3.1% 0.000
Volume 18,648 19,867 1,219 6.5% 99,638
Daily Pivots for day following 11-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.473 94.332 93.733
R3 94.158 94.017 93.647
R2 93.843 93.843 93.618
R1 93.702 93.702 93.589 93.773
PP 93.528 93.528 93.528 93.564
S1 93.387 93.387 93.531 93.458
S2 93.213 93.213 93.502
S3 92.898 93.072 93.473
S4 92.583 92.757 93.387
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.989 96.368 94.145
R3 95.884 95.263 93.841
R2 94.779 94.779 93.740
R1 94.158 94.158 93.638 93.916
PP 93.674 93.674 93.674 93.553
S1 93.053 93.053 93.436 92.811
S2 92.569 92.569 93.334
S3 91.464 91.948 93.233
S4 90.359 90.843 92.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.295 93.190 1.105 1.2% 0.435 0.5% 33% False False 20,549
10 94.975 93.190 1.785 1.9% 0.550 0.6% 21% False False 25,400
20 94.975 92.115 2.860 3.1% 0.544 0.6% 51% False False 24,434
40 94.975 88.945 6.030 6.4% 0.540 0.6% 77% False False 25,436
60 94.975 88.530 6.445 6.9% 0.529 0.6% 78% False False 24,436
80 94.975 87.830 7.145 7.6% 0.531 0.6% 80% False False 19,288
100 94.975 87.830 7.145 7.6% 0.552 0.6% 80% False False 15,519
120 94.975 87.830 7.145 7.6% 0.529 0.6% 80% False False 12,952
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 95.009
2.618 94.495
1.618 94.180
1.000 93.985
0.618 93.865
HIGH 93.670
0.618 93.550
0.500 93.513
0.382 93.475
LOW 93.355
0.618 93.160
1.000 93.040
1.618 92.845
2.618 92.530
4.250 92.016
Fisher Pivots for day following 11-Jun-2018
Pivot 1 day 3 day
R1 93.544 93.543
PP 93.528 93.525
S1 93.513 93.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.