Euro Bund Future June 2018
Trading Metrics calculated at close of trading on 19-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
159.26 |
159.03 |
-0.23 |
-0.1% |
159.44 |
High |
159.55 |
159.04 |
-0.51 |
-0.3% |
159.65 |
Low |
158.96 |
158.06 |
-0.90 |
-0.6% |
158.95 |
Close |
159.05 |
158.17 |
-0.88 |
-0.6% |
159.34 |
Range |
0.59 |
0.98 |
0.39 |
66.1% |
0.70 |
ATR |
0.53 |
0.56 |
0.03 |
6.2% |
0.00 |
Volume |
1,094,636 |
744,536 |
-350,100 |
-32.0% |
3,402,519 |
|
Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.36 |
160.75 |
158.71 |
|
R3 |
160.38 |
159.77 |
158.44 |
|
R2 |
159.40 |
159.40 |
158.35 |
|
R1 |
158.79 |
158.79 |
158.26 |
158.61 |
PP |
158.42 |
158.42 |
158.42 |
158.33 |
S1 |
157.81 |
157.81 |
158.08 |
157.63 |
S2 |
157.44 |
157.44 |
157.99 |
|
S3 |
156.46 |
156.83 |
157.90 |
|
S4 |
155.48 |
155.85 |
157.63 |
|
|
Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.41 |
161.08 |
159.73 |
|
R3 |
160.71 |
160.38 |
159.53 |
|
R2 |
160.01 |
160.01 |
159.47 |
|
R1 |
159.68 |
159.68 |
159.40 |
159.50 |
PP |
159.31 |
159.31 |
159.31 |
159.22 |
S1 |
158.98 |
158.98 |
159.28 |
158.80 |
S2 |
158.61 |
158.61 |
159.21 |
|
S3 |
157.91 |
158.28 |
159.15 |
|
S4 |
157.21 |
157.58 |
158.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
159.55 |
158.06 |
1.49 |
0.9% |
0.60 |
0.4% |
7% |
False |
True |
755,484 |
10 |
159.65 |
158.06 |
1.59 |
1.0% |
0.51 |
0.3% |
7% |
False |
True |
711,183 |
20 |
159.69 |
157.75 |
1.94 |
1.2% |
0.51 |
0.3% |
22% |
False |
False |
714,335 |
40 |
159.69 |
155.53 |
4.16 |
2.6% |
0.55 |
0.3% |
63% |
False |
False |
620,516 |
60 |
159.69 |
154.62 |
5.07 |
3.2% |
0.60 |
0.4% |
70% |
False |
False |
418,054 |
80 |
159.69 |
154.62 |
5.07 |
3.2% |
0.56 |
0.4% |
70% |
False |
False |
314,531 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.21 |
2.618 |
161.61 |
1.618 |
160.63 |
1.000 |
160.02 |
0.618 |
159.65 |
HIGH |
159.04 |
0.618 |
158.67 |
0.500 |
158.55 |
0.382 |
158.43 |
LOW |
158.06 |
0.618 |
157.45 |
1.000 |
157.08 |
1.618 |
156.47 |
2.618 |
155.49 |
4.250 |
153.90 |
|
|
Fisher Pivots for day following 19-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
158.55 |
158.81 |
PP |
158.42 |
158.59 |
S1 |
158.30 |
158.38 |
|