NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 20-Feb-2018

Day Change Summary
	Previous	Current
	16-Feb-2018	20-Feb-2018	Change	Change %	Previous Week
Open	2.648	2.643	-0.005	-0.2%	2.611
High	2.655	2.700	0.045	1.7%	2.685
Low	2.625	2.635	0.010	0.4%	2.600
Close	2.632	2.678	0.046	1.7%	2.632
Range	0.030	0.065	0.035	116.7%	0.085
ATR	0.066	0.067	0.000	0.2%	0.000
Volume	37,551	48,503	10,952	29.2%	281,990

Daily Pivots for day following 20-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.866	2.837	2.714
R3	2.801	2.772	2.696
R2	2.736	2.736	2.690
R1	2.707	2.707	2.684	2.722
PP	2.671	2.671	2.671	2.678
S1	2.642	2.642	2.672	2.657
S2	2.606	2.606	2.666
S3	2.541	2.577	2.660
S4	2.476	2.512	2.642

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.894	2.848	2.679
R3	2.809	2.763	2.655
R2	2.724	2.724	2.648
R1	2.678	2.678	2.640	2.701
PP	2.639	2.639	2.639	2.651
S1	2.593	2.593	2.624	2.616
S2	2.554	2.554	2.616
S3	2.469	2.508	2.609
S4	2.384	2.423	2.585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.700	2.610	0.090	3.4%	0.055	2.1%	76%	True	False	51,584
10	2.763	2.600	0.163	6.1%	0.062	2.3%	48%	False	False	59,587
20	2.951	2.600	0.351	13.1%	0.064	2.4%	22%	False	False	55,764
40	2.951	2.504	0.447	16.7%	0.069	2.6%	39%	False	False	48,506

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.976
2.618	2.870
1.618	2.805
1.000	2.765
0.618	2.740
HIGH	2.700
0.618	2.675
0.500	2.668
0.382	2.660
LOW	2.635
0.618	2.595
1.000	2.570
1.618	2.530
2.618	2.465
4.250	2.359

Fisher Pivots for day following 20-Feb-2018
Pivot	1 day	3 day
R1	2.675	2.670
PP	2.671	2.663
S1	2.668	2.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols