NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 02-Mar-2018

Day Change Summary
	Previous	Current
	01-Mar-2018	02-Mar-2018	Change	Change %	Previous Week
Open	2.701	2.724	0.023	0.9%	2.703
High	2.756	2.756	0.000	0.0%	2.756
Low	2.672	2.716	0.044	1.6%	2.661
Close	2.729	2.727	-0.002	-0.1%	2.727
Range	0.084	0.040	-0.044	-52.4%	0.095
ATR	0.067	0.065	-0.002	-2.9%	0.000
Volume	60,546	39,998	-20,548	-33.9%	243,389

Daily Pivots for day following 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.853	2.830	2.749
R3	2.813	2.790	2.738
R2	2.773	2.773	2.734
R1	2.750	2.750	2.731	2.762
PP	2.733	2.733	2.733	2.739
S1	2.710	2.710	2.723	2.722
S2	2.693	2.693	2.720
S3	2.653	2.670	2.716
S4	2.613	2.630	2.705

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.000	2.958	2.779
R3	2.905	2.863	2.753
R2	2.810	2.810	2.744
R1	2.768	2.768	2.736	2.789
PP	2.715	2.715	2.715	2.725
S1	2.673	2.673	2.718	2.694
S2	2.620	2.620	2.710
S3	2.525	2.578	2.701
S4	2.430	2.483	2.675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.756	2.661	0.095	3.5%	0.063	2.3%	69%	True	False	48,677
10	2.756	2.624	0.132	4.8%	0.060	2.2%	78%	True	False	45,899
20	2.832	2.600	0.232	8.5%	0.063	2.3%	55%	False	False	51,951
40	2.951	2.600	0.351	12.9%	0.067	2.5%	36%	False	False	51,680
60	2.951	2.504	0.447	16.4%	0.069	2.5%	50%	False	False	44,309

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.926
2.618	2.861
1.618	2.821
1.000	2.796
0.618	2.781
HIGH	2.756
0.618	2.741
0.500	2.736
0.382	2.731
LOW	2.716
0.618	2.691
1.000	2.676
1.618	2.651
2.618	2.611
4.250	2.546

Fisher Pivots for day following 02-Mar-2018
Pivot	1 day	3 day
R1	2.736	2.723
PP	2.733	2.718
S1	2.730	2.714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols